Singapore markets close in 5 hours 23 minutes
Straits Times Index
3,336.32 +3.52 (+0.11%) Nikkei
39,687.40 +104.32 (+0.26%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,396.85 +2,614.83 (+4.30%) CMC Crypto 200
1,315.87 +32.04 (+2.50%)
Bruker Corporation (BRKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 1.45 | +1.45 | - | - | 2 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 42.50 | 0.95 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 45.00 | 1.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 50.00 | 0.95 | 0.00 | - | - | 6 |
| - | - | - | - | - | 60.00 | 1.60 | 0.00 | - | 3 | 5 |
| 7.57 | -0.98 | -11.46% | 1 | 1 | 62.50 | - | - | - | - | - |
| 7.86 | 0.00 | - | 1 | 1 | 65.00 | 5.71 | 0.00 | - | 2 | 61 |
| 6.75 | 0.00 | - | - | 4 | 67.50 | 6.70 | 0.00 | - | 3 | 3 |
| 4.40 | +4.40 | - | 1 | 2 | 70.00 | 4.00 | 0.00 | - | - | 1 |
| 5.11 | 0.00 | - | 1 | 0 | 72.50 | - | - | - | - | - |
| 3.34 | 0.00 | - | 2 | 9 | 75.00 | 9.80 | 0.00 | - | 1 | 1 |
| 3.20 | +3.20 | - | - | 7 | 77.50 | - | - | - | - | - |
| 9.92 | 0.00 | - | - | 5 | 80.00 | 17.00 | 0.00 | - | - | 1 |
| 2.25 | 0.00 | - | 1 | 4 | 82.50 | 10.10 | 0.00 | - | - | 1 |
| 1.75 | 0.00 | - | 1 | 5 | 85.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 1 | 87.50 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 2 | 90.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.