Singapore markets close in 6 hours 30 minutes
Straits Times Index
3,410.36 +42.46 (+1.26%) Nikkei
40,385.97 +311.28 (+0.78%) Hang Seng
17,903.73 +134.59 (+0.76%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
61,419.78 -1,561.39 (-2.48%) CMC Crypto 200
1,321.83 -22.68 (-1.69%)
Bruker Corporation (BRKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKR240816C00065000 | 2024-06-28 11:41AM EDT | 65.00 | 3.60 | 1.95 | 2.55 | 0.00 | - | 1 | 1 | 45.24% |
| BRKR240816C00070000 | 2024-06-21 12:26PM EDT | 70.00 | 2.20 | 0.55 | 1.15 | 0.00 | - | 3 | 2 | 43.70% |
| BRKR240816C00072500 | 2024-07-01 9:36AM EDT | 72.50 | 1.10 | 0.00 | 0.95 | 0.00 | - | 5 | 7 | 47.07% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKR240816P00057500 | 2024-06-21 9:30AM EDT | 57.50 | 0.70 | 0.60 | 2.60 | 0.00 | - | 1 | 1 | 52.37% |
| BRKR240816P00060000 | 2024-06-21 9:30AM EDT | 60.00 | 1.10 | 1.95 | 2.65 | 0.00 | - | 1 | 1 | 40.04% |
| BRKR240816P00062500 | 2024-06-21 9:30AM EDT | 62.50 | 1.60 | 2.20 | 5.20 | 0.00 | - | 1 | 1 | 54.81% |
| BRKR240816P00065000 | 2024-06-21 9:30AM EDT | 65.00 | 2.40 | 4.70 | 5.30 | 0.00 | - | 1 | 1 | 37.87% |
| BRKR240816P00067500 | 2024-06-21 9:30AM EDT | 67.50 | 3.60 | 6.50 | 8.80 | 0.00 | - | 1 | 1 | 59.52% |
© 2024 Yahoo. All rights reserved.