Singapore markets close in 6 hours 14 minutes
Straits Times Index
3,408.96 +41.06 (+1.22%) Nikkei
40,429.05 +354.36 (+0.88%) Hang Seng
17,882.38 +113.24 (+0.64%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
61,282.32 -1,630.42 (-2.59%) CMC Crypto 200
1,322.51 -22.00 (-1.64%)
Bruker Corporation (BRKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKR240719C00060000 | 2024-06-03 9:55AM EDT | 60.00 | 8.00 | 2.60 | 3.30 | 0.00 | - | 1 | 1 | 45.68% |
| BRKR240719C00065000 | 2024-06-21 3:38PM EDT | 65.00 | 3.29 | 0.55 | 0.80 | 0.00 | - | 1 | 4 | 37.79% |
| BRKR240719C00067500 | 2024-07-02 1:09PM EDT | 67.50 | 0.30 | 0.00 | 0.95 | -0.95 | -76.00% | 4 | 117 | 54.35% |
| BRKR240719C00070000 | 2024-07-01 11:11AM EDT | 70.00 | 0.20 | 0.00 | 2.25 | 0.00 | - | 5 | 521 | 70.51% |
| BRKR240719C00072500 | 2024-06-28 1:33PM EDT | 72.50 | 0.15 | 0.00 | 2.20 | 0.00 | - | 5 | 10 | 80.71% |
| BRKR240719C00075000 | 2024-05-30 10:57AM EDT | 75.00 | 1.00 | 0.00 | 0.20 | 0.00 | - | 2 | 8 | 50.00% |
| BRKR240719C00077500 | 2024-05-29 3:37PM EDT | 77.50 | 1.70 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 74.02% |
| BRKR240719C00082500 | 2024-05-30 2:58PM EDT | 82.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 88.48% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKR240719P00060000 | 2024-06-28 3:32PM EDT | 60.00 | 0.70 | 0.80 | 1.25 | 0.00 | - | 25 | 29 | 37.50% |
| BRKR240719P00062500 | 2024-06-27 3:54PM EDT | 62.50 | 1.45 | 1.65 | 2.40 | 0.00 | - | - | 4 | 36.33% |
| BRKR240719P00065000 | 2024-06-21 3:26PM EDT | 65.00 | 1.60 | 3.60 | 4.60 | 0.00 | - | 8 | 17 | 47.36% |
| BRKR240719P00067500 | 2024-06-24 2:16PM EDT | 67.50 | 3.28 | 4.00 | 7.70 | 0.00 | - | 2 | 4 | 74.32% |
| BRKR240719P00070000 | 2024-05-30 9:56AM EDT | 70.00 | 4.90 | 6.20 | 6.80 | 0.00 | - | 2 | 3 | 0.00% |
| BRKR240719P00072500 | 2024-06-17 1:37PM EDT | 72.50 | 7.40 | 8.70 | 12.80 | 0.00 | - | 3 | 2 | 101.42% |
| BRKR240719P00075000 | 2024-05-29 9:35AM EDT | 75.00 | 4.06 | 9.70 | 10.80 | 0.00 | - | 1 | 0 | 0.00% |
| BRKR240719P00077500 | 2024-06-12 9:53AM EDT | 77.50 | 11.90 | 13.60 | 17.80 | 0.00 | - | 5 | 0 | 122.46% |
© 2024 Yahoo. All rights reserved.