Singapore markets close in 4 hours 32 minutes

Berkshire Hathaway Inc. (BRKA.VI)

Vienna - Vienna Delayed Price. Currency in EUR
Add to watchlist
425,500.00+3,000.00 (+0.71%)
At close: 05:32PM CET
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
18 Jan 2022425,500.00425,500.00425,500.00425,500.00425,500.00-
17 Jan 2022422,500.00422,500.00422,500.00422,500.00422,500.00-
14 Jan 2022422,500.00422,500.00422,500.00422,500.00422,500.00-
13 Jan 2022423,500.00423,500.00423,500.00423,500.00423,500.00-
12 Jan 2022423,000.00423,000.00421,000.00421,000.00421,000.00-
11 Jan 2022416,000.00416,000.00416,000.00416,000.00416,000.00-
10 Jan 2022416,000.00416,000.00416,000.00416,000.00416,000.00-
07 Jan 2022416,000.00416,000.00416,000.00416,000.00416,000.00-
06 Jan 2022416,000.00416,000.00416,000.00416,000.00416,000.00-
05 Jan 2022412,500.00412,500.00412,500.00412,500.00412,500.00-
04 Jan 2022402,500.00411,000.00402,500.00411,000.00411,000.00-
03 Jan 2022402,000.00402,000.00402,000.00402,000.00402,000.00-
30 Dec 2021397,500.00398,000.00397,500.00398,000.00398,000.00-
29 Dec 2021397,500.00397,500.00397,500.00397,500.00397,500.00-
28 Dec 2021399,000.00399,000.00399,000.00399,000.00399,000.00-
27 Dec 2021392,500.00392,500.00392,500.00392,500.00392,500.00-
23 Dec 2021393,000.00393,000.00393,000.00393,000.00393,000.00-
22 Dec 2021393,000.00393,000.00393,000.00393,000.00393,000.00-
21 Dec 2021390,500.00390,500.00390,500.00390,500.00390,500.00-
20 Dec 2021392,500.00392,500.00385,000.00385,000.00385,000.00-
17 Dec 2021397,000.00397,000.00397,000.00397,000.00397,000.00-
16 Dec 2021397,500.00397,500.00397,500.00397,500.00397,500.00-
15 Dec 2021395,000.00395,000.00395,000.00395,000.00395,000.00-
14 Dec 2021388,000.00392,500.00388,000.00392,500.00392,500.00-
13 Dec 2021385,000.00385,000.00385,000.00385,000.00385,000.00-
10 Dec 2021382,000.00382,000.00382,000.00382,000.00382,000.00-
09 Dec 2021379,000.00379,000.00379,000.00379,000.00379,000.00-
08 Dec 2021376,500.00376,500.00376,500.00376,500.00376,500.00-
07 Dec 2021383,000.00383,000.00383,000.00383,000.00383,000.00-
06 Dec 2021378,000.00378,000.00378,000.00378,000.00378,000.00-
03 Dec 2021372,000.00372,000.00372,000.00372,000.00372,000.00-
02 Dec 2021371,500.00371,500.00371,500.00371,500.00371,500.00-
01 Dec 2021377,500.00377,500.00377,500.00377,500.00377,500.00-
30 Nov 2021377,500.00377,500.00377,500.00377,500.00377,500.00-
29 Nov 2021377,500.00377,500.00377,500.00377,500.00377,500.00-
26 Nov 2021387,500.00387,500.00387,500.00387,500.00387,500.00-
25 Nov 2021387,500.00387,500.00387,500.00387,500.00387,500.00-
24 Nov 2021386,500.00386,500.00386,500.00386,500.00386,500.00-
23 Nov 2021384,500.00384,500.00384,500.00384,500.00384,500.00-
22 Nov 2021379,000.00379,000.00379,000.00379,000.00379,000.00-
19 Nov 2021373,500.00373,500.00373,500.00373,500.00373,500.00-
18 Nov 2021373,500.00373,500.00373,500.00373,500.00373,500.00-
17 Nov 2021375,500.00375,500.00375,500.00375,500.00375,500.00-
16 Nov 2021378,500.00378,500.00378,500.00378,500.00378,500.00-
15 Nov 2021377,000.00377,000.00377,000.00377,000.00377,000.00-
12 Nov 2021376,500.00376,500.00376,500.00376,500.00376,500.00-
11 Nov 2021376,000.00376,000.00375,000.00375,000.00375,000.00-
10 Nov 2021373,000.00373,000.00373,000.00373,000.00373,000.00-
09 Nov 2021375,500.00375,500.00375,500.00375,500.00375,500.00-
08 Nov 2021377,000.00377,000.00377,000.00377,000.00377,000.00-
05 Nov 2021376,000.00376,000.00376,000.00376,000.00376,000.00-
04 Nov 2021373,000.00373,000.00373,000.00373,000.00373,000.00-
03 Nov 2021375,000.00375,000.00375,000.00375,000.00375,000.00-
02 Nov 2021374,500.00374,500.00374,500.00374,500.00374,500.00-
01 Nov 2021377,500.00377,500.00377,500.00377,500.00377,500.00-
29 Oct 2021377,500.00377,500.00377,500.00377,500.00377,500.00-
28 Oct 2021374,000.00374,000.00371,500.00371,500.00371,500.00-
27 Oct 2021375,500.00375,500.00375,500.00375,500.00375,500.00-
25 Oct 2021374,500.00374,500.00374,500.00374,500.00374,500.00-
22 Oct 2021371,000.00371,000.00371,000.00371,000.00371,000.00-
21 Oct 2021370,000.00370,000.00370,000.00370,000.00370,000.00-
20 Oct 2021367,500.00370,000.00367,500.00370,000.00370,000.00-
19 Oct 2021366,000.00368,000.00366,000.00368,000.00368,000.00-
18 Oct 2021369,000.00369,000.00367,500.00367,500.00367,500.00-
15 Oct 2021366,000.00366,000.00366,000.00366,000.00366,000.00-
14 Oct 2021366,000.00366,000.00366,000.00366,000.00366,000.00-
13 Oct 2021364,000.00364,000.00361,500.00361,500.00361,500.00-
12 Oct 2021364,500.00366,000.00364,500.00366,000.00366,000.00-
11 Oct 2021370,500.00370,500.00370,500.00370,500.00370,500.00-
08 Oct 2021369,000.00369,500.00369,000.00369,500.00369,500.00-
07 Oct 2021369,000.00369,000.00369,000.00369,000.00369,000.00-
06 Oct 2021361,000.00361,000.00360,500.00360,500.00360,500.00-
05 Oct 2021360,000.00360,000.00360,000.00360,000.00360,000.00-
04 Oct 2021354,500.00354,500.00354,500.00354,500.00354,500.00-
01 Oct 2021354,000.00356,000.00354,000.00356,000.00356,000.00-
30 Sep 2021361,000.00361,000.00359,000.00359,000.00359,000.00-
29 Sep 2021358,500.00361,000.00358,500.00361,000.00361,000.00-
28 Sep 2021360,000.00360,000.00357,000.00357,000.00357,000.00-
27 Sep 2021358,000.00359,500.00358,000.00359,500.00359,500.00-
24 Sep 2021356,500.00357,000.00356,500.00357,000.00357,000.00-
23 Sep 2021357,500.00357,500.00357,500.00357,500.00357,500.00-
22 Sep 2021353,500.00354,500.00353,500.00354,500.00354,500.00-
21 Sep 2021356,000.00356,000.00351,500.00351,500.00351,500.00-
20 Sep 2021354,000.00354,000.00350,500.00350,500.00350,500.00-
17 Sep 2021356,000.00356,000.00356,000.00356,000.00356,000.00-
16 Sep 2021353,500.00353,500.00353,500.00353,500.00353,500.00-
15 Sep 2021353,500.00353,500.00353,500.00353,500.00353,500.00-
14 Sep 2021356,500.00356,500.00353,000.00353,000.00353,000.00-
13 Sep 2021357,500.00357,500.00357,500.00357,500.00357,500.00-
10 Sep 2021355,000.00355,000.00355,000.00355,000.00355,000.00-
09 Sep 2021355,000.00355,000.00355,000.00355,000.00355,000.00-
08 Sep 2021355,000.00355,000.00355,000.00355,000.00355,000.00-
07 Sep 2021358,000.00358,000.00356,500.00356,500.00356,500.00-
06 Sep 2021357,500.00357,500.00357,500.00357,500.00357,500.00-
03 Sep 2021361,500.00361,500.00358,000.00358,000.00358,000.00-
02 Sep 2021363,000.00363,000.00363,000.00363,000.00363,000.00-
01 Sep 2021365,000.00365,000.00363,000.00363,000.00363,000.00-
31 Aug 2021364,000.00365,000.00364,000.00365,000.00365,000.00-
30 Aug 2021365,500.00366,000.00365,500.00366,000.00366,000.00-
27 Aug 2021367,500.00367,500.00367,500.00367,500.00367,500.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...