Singapore markets close in 4 hours 13 minutes

Berkshire Hathaway Inc. (BRK-A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
480,081.00-5,298.00 (-1.09%)
At close: 04:02PM EST
478,742.50 -1,338.50 (-0.28%)
After hours: 04:05PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
18 Jan 2022484,930.00487,255.00477,585.00480,081.00480,081.0028
14 Jan 2022480,280.00486,999.00476,336.00485,379.00485,379.0020
13 Jan 2022482,058.00485,800.00481,166.00483,872.00483,872.0018
12 Jan 2022481,190.00483,250.00477,094.00481,700.00481,700.0017
11 Jan 2022479,353.00480,935.00473,185.00480,340.00480,340.0017
10 Jan 2022483,800.00483,800.00473,373.00477,165.00477,165.0026
07 Jan 2022474,696.00480,888.00472,610.00480,000.00480,000.0024
06 Jan 2022470,900.00473,544.00467,236.00473,153.00473,153.0019
05 Jan 2022468,500.00474,181.00466,050.00467,274.00467,274.0022
04 Jan 2022458,675.00466,195.00452,376.00465,725.00465,725.0023
03 Jan 2022452,005.00454,800.00451,020.00454,300.00454,300.0027
31 Dec 2021449,945.00455,910.00449,945.00450,662.00450,662.0015
30 Dec 2021453,728.00455,000.00452,545.00452,700.00452,700.0016
29 Dec 2021452,370.00453,499.00450,655.00452,102.00452,102.0014
28 Dec 2021447,562.00452,244.00446,405.00449,570.00449,570.0015
27 Dec 2021444,205.00447,285.00444,020.00447,110.00447,110.0025
23 Dec 2021445,395.00448,250.00443,525.00444,654.00444,654.0015
22 Dec 2021441,460.00444,588.00440,300.00444,588.00444,588.0012
21 Dec 2021441,315.00445,379.00439,385.00443,000.00443,000.0013
20 Dec 2021438,290.00439,949.00434,055.00437,445.00437,445.0018
17 Dec 2021448,850.00449,949.00441,200.00443,304.00443,304.0023
16 Dec 2021447,540.00454,550.00444,655.00454,550.00454,550.0022
15 Dec 2021445,928.00447,794.00441,611.00443,702.00443,702.0025
14 Dec 2021436,865.00446,724.00434,981.00446,104.00446,104.0022
13 Dec 2021435,861.00439,700.00430,932.00437,730.00437,730.0021
10 Dec 2021431,254.00435,000.00428,402.00435,000.00435,000.0016
09 Dec 2021428,933.00430,650.00425,414.00428,402.00428,402.0013
08 Dec 2021430,115.00432,745.00426,000.00427,405.00427,405.0012
07 Dec 2021430,739.00431,679.00426,200.00429,830.00429,830.0013
06 Dec 2021423,201.00428,000.00420,000.00426,200.00426,200.0017
03 Dec 2021421,420.00426,000.00416,100.00418,676.00418,676.0017
02 Dec 2021417,776.00422,999.00415,526.00420,566.00420,566.0012
01 Dec 2021421,535.00424,669.00415,000.00415,660.00415,660.0020
30 Nov 2021423,823.00426,125.00416,546.00416,876.00416,876.0019
29 Nov 2021429,048.00432,135.00425,000.00425,260.00425,260.0019
26 Nov 2021424,233.00429,803.00421,091.00427,833.00427,833.0016
24 Nov 2021434,643.00437,139.00431,497.00433,333.00433,333.0015
23 Nov 2021432,837.00435,365.00430,100.00434,921.00434,921.0024
22 Nov 2021425,225.00432,000.00422,535.00430,100.00430,100.0019
19 Nov 2021422,901.00424,300.00420,000.00423,374.00423,374.0016
18 Nov 2021428,429.00428,429.00422,223.00422,702.00422,702.0016
17 Nov 2021427,651.00429,710.00424,201.00426,198.00426,198.0018
16 Nov 2021429,638.00431,849.00427,120.00427,702.00427,702.0015
15 Nov 2021432,193.00434,335.00429,079.00429,302.00429,302.0018
12 Nov 2021432,614.00432,899.00427,664.00431,575.00431,575.0012
11 Nov 2021431,800.00434,399.00428,694.00429,202.00429,202.0014
10 Nov 2021431,420.00433,409.00428,940.00430,602.00430,602.0017
09 Nov 2021435,345.00437,240.00430,099.00431,680.00431,680.0021
08 Nov 2021439,649.00445,000.00434,752.00435,200.00435,200.0028
05 Nov 2021434,887.00437,749.00432,114.00434,000.00434,000.0017
04 Nov 2021436,463.00438,299.00429,880.00433,102.00433,102.0020
03 Nov 2021433,425.00435,140.00431,164.00435,020.00435,020.0014
02 Nov 2021434,440.00434,654.00429,800.00434,245.00434,245.0017
01 Nov 2021434,513.00435,900.00430,522.00430,944.00430,944.0023
29 Oct 2021435,053.00436,512.00431,714.00432,902.00432,902.0021
28 Oct 2021434,703.00436,874.00432,516.00436,250.00436,250.0024
27 Oct 2021437,527.00439,229.00433,050.00433,050.00433,050.0032
26 Oct 2021437,165.00439,850.00435,446.00437,890.00437,890.0019
25 Oct 2021435,963.00437,145.00433,064.00436,401.00436,401.0018
22 Oct 2021431,720.00436,203.00429,715.00435,722.00435,722.0015
21 Oct 2021432,689.00434,800.00429,436.00431,680.00431,680.0014
20 Oct 2021428,113.00433,000.00426,111.00432,495.00432,495.0017
19 Oct 2021429,335.00429,500.00425,841.00428,105.00428,105.0013
18 Oct 2021428,950.00428,950.00424,001.00426,189.00426,189.0015
15 Oct 2021429,300.00429,300.00424,945.00427,701.00427,701.0012
14 Oct 2021420,866.00427,379.00420,750.00423,648.00423,648.0012
13 Oct 2021417,906.00422,180.00415,265.00418,402.00418,402.0012
12 Oct 2021423,252.00424,859.00419,000.00419,596.00419,596.0011
11 Oct 2021427,172.00429,786.00423,000.00423,000.00423,000.0016
08 Oct 2021425,643.00428,479.00424,000.00427,765.00427,765.0013
07 Oct 2021424,999.00428,655.00423,516.00425,431.00425,431.0012
06 Oct 2021416,406.00421,900.00413,662.00421,900.00421,900.0011
05 Oct 2021413,313.00420,959.00411,659.00418,539.00418,539.009
04 Oct 2021415,146.00416,804.00411,286.00412,540.00412,540.0014
01 Oct 2021412,915.00417,653.00410,099.00414,878.00414,878.0010
30 Sep 2021419,311.00419,735.00411,005.00411,379.00411,379.0013
29 Sep 2021417,200.00419,719.00415,301.00417,165.00417,165.008
28 Sep 2021419,976.00423,225.00415,395.00416,580.00416,580.0010
27 Sep 2021419,638.00422,203.00418,928.00420,791.00420,791.009
24 Sep 2021418,475.00420,090.00417,561.00418,101.00418,101.009
23 Sep 2021414,298.00420,949.00413,700.00418,390.00418,390.0011
22 Sep 2021415,671.00416,762.00411,920.00412,081.00412,081.009
21 Sep 2021416,571.00416,571.00411,281.00412,802.00412,802.0014
20 Sep 2021411,704.00416,000.00409,000.00416,000.00416,000.0018
17 Sep 2021418,705.00421,124.00415,000.00416,400.00416,400.0016
16 Sep 2021420,170.00420,800.00416,215.00419,120.00419,120.008
15 Sep 2021417,358.00419,998.00416,629.00419,785.00419,785.009
14 Sep 2021422,300.00422,500.00416,050.00416,996.00416,996.0015
13 Sep 2021418,510.00422,523.00417,687.00420,801.00420,801.0013
10 Sep 2021421,028.00421,291.00417,942.00417,954.00417,954.009
09 Sep 2021420,270.00421,490.00419,136.00420,285.00420,285.0010
08 Sep 2021419,733.00421,456.00417,925.00420,719.00420,719.0011
07 Sep 2021424,688.00428,103.00419,500.00419,851.00419,851.0018
03 Sep 2021428,825.00428,825.00424,201.00424,201.00424,201.0014
02 Sep 2021429,606.00431,317.00428,000.00428,640.00428,640.0010
01 Sep 2021431,181.00433,720.00429,000.00430,000.00430,000.0010
31 Aug 2021429,405.00431,000.00428,706.00429,900.00429,900.0010
30 Aug 2021431,060.00431,949.00429,134.00429,720.00429,720.0010
27 Aug 2021429,873.00431,500.00429,332.00430,901.00430,901.007
26 Aug 2021433,588.00433,708.00428,957.00429,715.00429,715.009
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...