Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,108.75 +1,075.61 (+1.58%) CMC Crypto 200
1,488.36 +20.42 (+1.39%)
Berkshire Hathaway Inc. (BRK-A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Monthly
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 31 May 2024 | 617,940.56 | 627,400.00 | 614,686.13 | 627,400.00 | 627,400.00 | 12,426 |
| 01 May 2024 | 596,421.00 | 632,234.00 | 596,421.00 | 627,400.00 | 627,400.00 | 303,100 |
| 01 Apr 2024 | 634,831.00 | 641,148.00 | 596,000.00 | 599,500.00 | 599,500.00 | 312,100 |
| 01 Mar 2024 | 617,727.00 | 634,800.00 | 600,401.00 | 634,440.00 | 634,440.00 | 274,400 |
| 01 Feb 2024 | 579,638.00 | 647,039.00 | 575,060.00 | 616,561.00 | 616,561.00 | 257,800 |
| 01 Jan 2024 | 539,496.00 | 585,349.00 | 539,496.00 | 578,020.00 | 578,020.00 | 201,100 |
| 01 Dec 2023 | 545,957.00 | 560,513.00 | 533,700.00 | 542,625.00 | 542,625.00 | 166,800 |
| 01 Nov 2023 | 517,662.00 | 553,258.00 | 515,921.00 | 545,900.00 | 545,900.00 | 166,600 |
| 01 Oct 2023 | 531,214.00 | 533,864.00 | 502,000.00 | 517,825.00 | 517,825.00 | 172,300 |
| 01 Sept 2023 | 548,601.00 | 566,570.00 | 529,000.00 | 531,477.00 | 531,477.00 | 165,400 |
| 01 Aug 2023 | 540,179.00 | 556,117.00 | 529,000.00 | 546,725.00 | 546,725.00 | 173,600 |
| 01 Jul 2023 | 519,086.00 | 538,499.00 | 513,874.00 | 535,400.00 | 535,400.00 | 146,400 |
| 01 Jun 2023 | 489,307.00 | 522,000.00 | 486,125.00 | 517,810.00 | 517,810.00 | 137,200 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.