Singapore markets close in 6 hours 15 minutes
Straits Times Index
3,335.18 +3.48 (+0.10%) Nikkei
39,254.56 -412.51 (-1.04%) Hang Seng
17,785.61 -304.32 (-1.68%) FTSE 100
8,225.33 -22.46 (-0.27%) Bitcoin USD
60,894.03 -1,235.24 (-1.99%) CMC Crypto 200
1,266.75 -17.03 (-1.33%)
BRC Inc. (BRCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRCC240719C00008000 | 2024-06-25 3:03PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.15 | +0.02 | +40.00% | 105 | 182 | 75.39% |
| BRCC241018C00008000 | 2024-06-26 3:54PM EDT | 2024-10-18 | 0.45 | 0.25 | 0.70 | +0.10 | +28.57% | 5 | 57 | 65.23% |
| BRCC250117C00008000 | 2024-06-26 10:32AM EDT | 2025-01-17 | 0.55 | 0.60 | 0.75 | -0.05 | -8.33% | 13 | 11 | 59.28% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.