Singapore markets close in 6 hours 41 minutes
Straits Times Index
3,332.27 +0.57 (+0.02%) Nikkei
39,223.13 -443.94 (-1.12%) Hang Seng
17,791.27 -298.66 (-1.65%) FTSE 100
8,225.33 -22.46 (-0.27%) Bitcoin USD
60,933.59 -1,447.09 (-2.32%) CMC Crypto 200
1,267.74 -16.05 (-1.25%)
BRC Inc. (BRCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRCC240719C00006000 | 2024-06-26 2:02PM EDT | 2024-07-19 | 0.67 | 0.65 | 0.75 | -0.03 | -4.29% | 29 | 222 | 58.98% |
| BRCC241018C00006000 | 2024-06-25 9:37AM EDT | 2024-10-18 | 1.30 | 1.00 | 1.45 | 0.00 | - | 30 | 114 | 66.99% |
| BRCC250117C00006000 | 2024-06-26 2:36PM EDT | 2025-01-17 | 1.45 | 1.30 | 1.60 | 0.00 | - | 2 | 290 | 62.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRCC240719P00006000 | 2024-06-25 2:00PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | -0.07 | -41.18% | 1 | 163 | 66.41% |
| BRCC241018P00006000 | 2024-06-25 12:29PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.95 | 0.00 | - | 1 | 24 | 51.17% |
| BRCC250117P00006000 | 2024-06-20 9:30AM EDT | 2025-01-17 | 1.05 | 0.00 | 1.20 | 0.00 | - | 10 | 161 | 78.71% |
© 2024 Yahoo. All rights reserved.