Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,909.78 +213.50 (+0.35%) CMC Crypto 200
1,267.44 -16.39 (-1.28%)
BRC Inc. (BRCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRCC241018C00001000 | 2024-03-08 11:59AM EDT | 1.00 | 3.90 | 2.10 | 5.70 | 0.00 | - | 2 | 0 | 460.94% |
| BRCC241018C00002000 | 2024-06-11 11:49AM EDT | 2.00 | 4.00 | 3.20 | 4.40 | 0.00 | - | 3 | 5 | 195.70% |
| BRCC241018C00003000 | 2024-04-01 9:30AM EDT | 3.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| BRCC241018C00004000 | 2024-05-29 2:13PM EDT | 4.00 | 2.32 | 1.90 | 2.40 | 0.00 | - | 1 | 20 | 90.82% |
| BRCC241018C00005000 | 2024-06-25 12:44PM EDT | 5.00 | 1.85 | 1.40 | 1.60 | -0.45 | -19.57% | 2 | 105 | 66.80% |
| BRCC241018C00006000 | 2024-06-28 11:01AM EDT | 6.00 | 1.00 | 0.65 | 1.10 | -0.30 | -23.08% | 50 | 114 | 60.55% |
| BRCC241018C00007000 | 2024-06-28 12:55PM EDT | 7.00 | 0.50 | 0.40 | 0.75 | -0.40 | -44.44% | 3 | 15 | 65.72% |
| BRCC241018C00008000 | 2024-06-26 3:54PM EDT | 8.00 | 0.45 | 0.15 | 0.55 | 0.00 | - | 5 | 62 | 66.41% |
| BRCC241018C00009000 | 2024-06-11 9:30AM EDT | 9.00 | 0.11 | 0.10 | 1.15 | 0.00 | - | - | 1 | 103.52% |
| BRCC241018C00010000 | 2024-06-26 11:28AM EDT | 10.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 7 | 70.31% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRCC241018P00001000 | 2024-03-08 10:32AM EDT | 1.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 232.81% |
| BRCC241018P00002000 | 2024-03-06 4:42PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| BRCC241018P00003000 | 2024-06-11 1:47PM EDT | 3.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 50 | 70 | 151.56% |
| BRCC241018P00004000 | 2024-05-13 3:10PM EDT | 4.00 | 0.33 | 0.10 | 0.40 | 0.00 | - | 1 | 51 | 88.28% |
| BRCC241018P00005000 | 2024-06-26 10:33AM EDT | 5.00 | 0.34 | 0.00 | 0.55 | 0.00 | - | 1 | 9 | 57.42% |
| BRCC241018P00006000 | 2024-06-25 12:29PM EDT | 6.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 1 | 24 | 80.08% |
© 2024 Yahoo. All rights reserved.