Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,957.88 +229.09 (+0.38%) CMC Crypto 200
1,267.26 -16.57 (-1.29%)
BRC Inc. (BRCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRCC240719C00001000 | 2024-05-09 11:28AM EDT | 1.00 | 4.34 | 4.80 | 5.30 | 0.00 | - | 10 | 0 | 625.00% |
| BRCC240719C00002000 | 2024-05-24 1:18PM EDT | 2.00 | 3.68 | 4.20 | 5.20 | 0.00 | - | 1 | 3 | 614.84% |
| BRCC240719C00003000 | 2024-06-28 3:55PM EDT | 3.00 | 3.10 | 2.90 | 3.20 | -0.40 | -11.43% | 1 | 63 | 207.03% |
| BRCC240719C00004000 | 2024-06-28 3:50PM EDT | 4.00 | 2.05 | 2.10 | 2.45 | -0.40 | -16.33% | 1 | 142 | 167.19% |
| BRCC240719C00005000 | 2024-06-28 3:55PM EDT | 5.00 | 1.15 | 1.05 | 1.20 | -0.40 | -25.81% | 3 | 464 | 77.34% |
| BRCC240719C00006000 | 2024-06-28 2:21PM EDT | 6.00 | 0.40 | 0.35 | 0.45 | -0.25 | -38.46% | 9 | 323 | 57.03% |
| BRCC240719C00007000 | 2024-06-28 2:57PM EDT | 7.00 | 0.07 | 0.05 | 0.10 | -0.12 | -63.16% | 35 | 1,542 | 56.25% |
| BRCC240719C00008000 | 2024-06-25 3:03PM EDT | 8.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 105 | 182 | 89.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRCC240719P00003000 | 2024-05-09 11:54AM EDT | 3.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 22 | 350.00% |
| BRCC240719P00004000 | 2024-06-10 12:10PM EDT | 4.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 70 | 185 | 211.72% |
| BRCC240719P00005000 | 2024-06-18 10:47AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 145 | 69.53% |
| BRCC240719P00006000 | 2024-06-28 3:46PM EDT | 6.00 | 0.30 | 0.25 | 0.35 | +0.20 | +200.00% | 85 | 164 | 62.31% |
| BRCC240719P00007000 | 2024-06-28 3:34PM EDT | 7.00 | 1.00 | 0.60 | 2.25 | +0.40 | +66.67% | 8 | 33 | 148.44% |
© 2024 Yahoo. All rights reserved.