Singapore markets close in 6 hours 4 minutes
Straits Times Index
3,299.52 +6.83 (+0.21%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,072.57 +309.54 (+1.74%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,424.60 -2,371.73 (-3.97%) CMC Crypto 200
1,256.95 -82.11 (-6.13%)
Brady Corporation (BRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRC240517C00060000 | 2024-04-29 3:06PM EDT | 2024-05-17 | 0.95 | 0.00 | 1.00 | 0.00 | - | 1 | 22 | 28.83% |
| BRC240621C00060000 | 2024-04-22 10:30AM EDT | 2024-06-21 | 1.75 | 0.00 | 4.60 | 0.00 | - | - | 2 | 57.23% |
| BRC240816C00060000 | 2024-04-29 12:05PM EDT | 2024-08-16 | 3.30 | 2.30 | 3.20 | 0.00 | - | 5 | 751 | 28.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRC240816P00060000 | 2024-04-10 12:28PM EDT | 2024-08-16 | 3.49 | 2.50 | 4.40 | 0.00 | - | 1 | 14 | 30.35% |
© 2024 Yahoo. All rights reserved.