Singapore markets close in 7 hours 30 minutes
Straits Times Index
3,317.44 +24.75 (+0.75%) Nikkei
38,158.68 -115.37 (-0.30%) Hang Seng
17,763.03 0.00 (0.00%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,677.51 -2,519.56 (-4.19%) CMC Crypto 200
1,267.60 -71.46 (-5.34%)
Brady Corporation (BRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRC240517C00055000 | 2024-04-25 10:48AM EDT | 2024-05-17 | 5.00 | 2.75 | 7.00 | 0.00 | - | 2 | 9 | 99.17% |
| BRC240816C00055000 | 2024-03-26 9:56AM EDT | 2024-08-16 | 6.27 | 5.20 | 8.90 | 0.00 | - | 2 | 4 | 54.57% |
| BRC241115C00055000 | 2024-04-01 9:30AM EDT | 2024-11-15 | 7.90 | 5.00 | 10.00 | 0.00 | - | - | 1 | 46.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRC240517P00055000 | 2024-03-19 11:46AM EDT | 2024-05-17 | 1.25 | 0.10 | 0.70 | 0.00 | - | 2 | 12 | 44.92% |
| BRC240816P00055000 | 2024-04-22 12:57PM EDT | 2024-08-16 | 1.38 | 0.00 | 2.75 | 0.00 | - | 1 | 1 | 36.45% |
| BRC241115P00055000 | 2024-03-15 10:57AM EDT | 2024-11-15 | 2.75 | 0.80 | 3.50 | 0.00 | - | - | 2 | 31.56% |
© 2024 Yahoo. All rights reserved.