Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,011.50 +2,078.10 (+3.20%) CMC Crypto 200
1,367.19 -6.65 (-0.48%)
Brady Corporation (BRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRC240517C00045000 | 2023-12-26 4:38PM EDT | 2024-05-17 | 15.40 | 14.00 | 18.50 | 0.00 | - | 1 | 0 | 500.78% |
| BRC240816C00045000 | 2024-04-01 10:19AM EDT | 2024-08-16 | 15.32 | 12.50 | 17.00 | 0.00 | - | 1 | 0 | 64.26% |
| BRC241115C00045000 | 2024-04-01 10:19AM EDT | 2024-11-15 | 15.92 | 13.10 | 18.00 | 0.00 | - | - | 1 | 55.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRC240517P00045000 | 2023-09-22 3:16PM EDT | 2024-05-17 | 1.00 | 0.55 | 3.70 | 0.00 | - | - | 1 | 681.45% |
© 2024 Yahoo. All rights reserved.