Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,790.09 -2,638.50 (-3.80%) CMC Crypto 200
1,388.43 -53.20 (-3.69%)
Brady Corporation (BRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRC240621C00070000 | 2024-06-03 10:55AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 71 | 12.50% |
| BRC240719C00070000 | 2024-06-05 10:04AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| BRC240816C00070000 | 2024-05-28 12:50PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| BRC241115C00070000 | 2024-05-30 1:20PM EDT | 2024-11-15 | 2.82 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRC240816P00070000 | 2024-06-06 10:27AM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 40 | 0.00% |
© 2024 Yahoo. All rights reserved.