Singapore markets open in 6 hours 6 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,357.52 +10.53 (+0.20%) Dow
38,850.07 +51.08 (+0.13%) Nasdaq
17,174.68 +41.56 (+0.24%) Bitcoin USD
69,892.55 +189.18 (+0.27%) CMC Crypto 200
1,446.81 +0.14 (+0.01%)
Brady Corporation (BRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRC240621C00065000 | 2024-05-30 11:35AM EDT | 2024-06-21 | 2.34 | 0.00 | 3.30 | 0.00 | - | 2 | 2 | 64.28% |
| BRC240719C00065000 | 2024-06-06 3:18PM EDT | 2024-07-19 | 2.80 | 0.00 | 2.80 | 0.00 | - | 1 | 36 | 29.37% |
| BRC240816C00065000 | 2024-05-30 1:20PM EDT | 2024-08-16 | 3.52 | 1.75 | 3.30 | 0.00 | - | 2 | 30 | 27.00% |
| BRC241115C00065000 | 2024-05-21 3:01PM EDT | 2024-11-15 | 0.55 | 3.30 | 5.90 | 0.00 | - | 6 | 10 | 32.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRC240621P00065000 | 2024-06-03 12:14PM EDT | 2024-06-21 | 0.50 | 0.00 | 1.35 | +0.30 | +150.00% | 1 | 21 | 33.84% |
| BRC240719P00065000 | 2024-05-22 3:37PM EDT | 2024-07-19 | 0.75 | 0.00 | 2.80 | 0.00 | - | - | 1 | 35.45% |
| BRC240816P00065000 | 2024-05-30 9:33AM EDT | 2024-08-16 | 1.25 | 0.00 | 4.60 | 0.00 | - | 2 | 2 | 43.27% |
© 2024 Yahoo. All rights reserved.