Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,932.73 -2,391.52 (-3.45%) CMC Crypto 200
1,391.07 -50.57 (-3.51%)
Brady Corporation (BRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRC240621C00060000 | 2024-06-10 10:21AM EDT | 2024-06-21 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BRC240816C00060000 | 2024-06-10 10:21AM EDT | 2024-08-16 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 643 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRC240621P00060000 | 2024-05-23 3:36PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| BRC240719P00060000 | 2024-05-22 9:30AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| BRC240816P00060000 | 2024-05-28 9:30AM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 6.25% |
© 2024 Yahoo. All rights reserved.