Singapore markets open in 5 hours 14 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,305.29 +58.61 (+1.12%) Dow
39,888.90 +330.79 (+0.84%) Nasdaq
16,742.65 +231.47 (+1.40%) Bitcoin USD
66,381.68 +4,805.64 (+7.80%) CMC Crypto 200
1,389.85 +121.90 (+9.61%)
Brady Corporation (BRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRC240816C00045000 | 2024-04-01 10:19AM EDT | 45.00 | 15.32 | 12.50 | 17.00 | 0.00 | - | 1 | 0 | 52.61% |
| BRC240816C00055000 | 2024-03-26 9:56AM EDT | 55.00 | 6.27 | 5.20 | 8.90 | 0.00 | - | 2 | 4 | 45.03% |
| BRC240816C00060000 | 2024-05-15 11:42AM EDT | 60.00 | 3.78 | 3.20 | 4.10 | +0.40 | +11.83% | 11 | 747 | 28.61% |
| BRC240816C00065000 | 2024-02-20 2:30PM EDT | 65.00 | 3.65 | 0.00 | 3.50 | 0.00 | - | 5 | 32 | 40.87% |
| BRC240816C00075000 | 2024-05-13 9:30AM EDT | 75.00 | 0.75 | 0.00 | 3.20 | 0.00 | - | 2 | 2 | 61.18% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRC240816P00050000 | 2023-12-29 10:30AM EDT | 50.00 | 0.80 | 0.40 | 1.25 | 0.00 | - | 1 | 1 | 44.21% |
| BRC240816P00055000 | 2024-04-22 12:57PM EDT | 55.00 | 1.38 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 35.03% |
| BRC240816P00060000 | 2024-04-10 12:28PM EDT | 60.00 | 3.49 | 1.55 | 4.40 | 0.00 | - | 1 | 14 | 40.41% |
© 2024 Yahoo. All rights reserved.