Singapore markets open in 6 hours 2 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.38 +53.70 (+1.02%) Dow
39,832.46 +274.35 (+0.69%) Nasdaq
16,728.00 +216.82 (+1.31%) Bitcoin USD
65,507.65 +4,119.00 (+6.71%) CMC Crypto 200
1,380.97 +113.02 (+8.91%)
Brady Corporation (BRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRC240517C00045000 | 2023-12-26 4:38PM EDT | 45.00 | 15.40 | 14.00 | 18.50 | 0.00 | - | 1 | 0 | 180.08% |
| BRC240517C00055000 | 2024-05-09 12:57PM EDT | 55.00 | 6.63 | 4.80 | 7.50 | +0.49 | +7.98% | 8 | 8 | 172.95% |
| BRC240517C00060000 | 2024-05-15 11:42AM EDT | 60.00 | 2.14 | 0.50 | 4.70 | +0.34 | +18.89% | 7 | 55 | 90.04% |
| BRC240517C00065000 | 2024-05-09 9:36AM EDT | 65.00 | 0.30 | 0.00 | 4.10 | 0.00 | - | 2 | 7 | 160.55% |
| BRC240517C00070000 | 2024-05-14 3:49PM EDT | 70.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 37 | 78.13% |
| BRC240517C00075000 | 2023-11-06 12:09PM EDT | 75.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 0 | 162.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRC240517P00045000 | 2023-09-22 3:16PM EDT | 45.00 | 1.00 | 0.55 | 3.70 | 0.00 | - | - | 1 | 402.83% |
| BRC240517P00050000 | 2024-03-14 12:14PM EDT | 50.00 | 0.65 | 0.05 | 1.55 | 0.00 | - | 2 | 3 | 211.52% |
| BRC240517P00055000 | 2024-05-09 9:30AM EDT | 55.00 | 0.05 | 0.00 | 4.10 | 0.00 | - | 2 | 16 | 213.28% |
© 2024 Yahoo. All rights reserved.