Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.80 (+1.14%) Hang Seng
18,079.61 -150.59 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,474.84 -1,560.02 (-2.26%) CMC Crypto 200
1,416.98 -11.59 (-0.81%)
Blue Ridge Bankshares, Inc. (BRBS)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRBS240719C00002500 | 2024-05-15 12:35PM EDT | 2024-07-19 | 0.48 | 0.45 | 0.70 | 0.00 | - | 1 | 28 | 85.16% |
| BRBS241018C00002500 | 2024-05-17 1:46PM EDT | 2024-10-18 | 0.67 | 0.65 | 1.15 | 0.00 | - | 103 | 100 | 103.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRBS240621P00002500 | 2024-05-29 9:35AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.15 | 0.00 | - | 5 | 102 | 82.81% |
| BRBS240719P00002500 | 2024-05-23 9:57AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 6 | 63.28% |
| BRBS241018P00002500 | 2024-05-30 10:20AM EDT | 2024-10-18 | 0.37 | 0.25 | 0.55 | +0.10 | +37.04% | 20 | 201 | 87.50% |
| BRBS250117P00002500 | 2024-05-31 11:18AM EDT | 2025-01-17 | 0.60 | 0.30 | 0.65 | +0.10 | +20.00% | 50 | 1 | 77.73% |
© 2024 Yahoo. All rights reserved.