Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRBR240621C00075000 | 2024-02-09 11:44AM EDT | 2024-06-21 | 0.55 | 0.15 | 1.90 | 0.00 | - | - | 0 | 77.20% |
BRBR241115C00075000 | 2024-05-02 10:37AM EDT | 2024-11-15 | 0.75 | 0.00 | 2.70 | 0.00 | - | - | 5 | 46.61% |
BRBR241220C00075000 | 2024-05-14 9:30AM EDT | 2024-12-20 | 1.60 | 0.00 | 2.70 | 0.00 | - | 1 | 626 | 42.63% |