Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,693.34 -253.59 (-0.65%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,204.75 -1,203.98 (-1.69%) CMC Crypto 200
1,526.21 +37.67 (+2.53%)
BellRing Brands, Inc. (BRBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRBR240621C00070000 | 2024-04-16 10:14AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 57.67% |
| BRBR240816C00070000 | 2024-04-05 1:28PM EDT | 2024-08-16 | 1.65 | 0.55 | 1.60 | 0.00 | - | 14 | 14 | 45.19% |
| BRBR241115C00070000 | 2024-05-13 9:30AM EDT | 2024-11-15 | 2.20 | 0.80 | 2.50 | 0.00 | - | 1 | 1 | 38.37% |
| BRBR241220C00070000 | 2024-05-08 1:19PM EDT | 2024-12-20 | 2.35 | 1.20 | 3.10 | 0.00 | - | 1 | 4 | 38.92% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.