Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRBR240621C00067500 | 2024-04-16 10:14AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.75 | 0.00 | - | 2 | 53 | 49.22% |
BRBR240816C00067500 | 2024-05-10 12:23PM EDT | 2024-08-16 | 1.45 | 0.30 | 1.55 | 0.00 | - | 7 | 7 | 39.26% |
BRBR241115C00067500 | 2024-05-20 11:17AM EDT | 2024-11-15 | 1.50 | 1.15 | 2.00 | 0.00 | - | 2 | 2 | 30.87% |
BRBR241220C00067500 | 2024-03-05 3:43PM EDT | 2024-12-20 | 4.98 | 2.20 | 4.00 | 0.00 | - | - | 2 | 40.59% |