Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,700.15 +245.62 (+0.35%) CMC Crypto 200
1,513.82 +25.28 (+1.70%)
BellRing Brands, Inc. (BRBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRBR240621C00065000 | 2024-05-20 12:07PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.25 | 0.00 | - | 1 | 80 | 50.54% |
| BRBR240816C00065000 | 2024-05-14 3:07PM EDT | 2024-08-16 | 2.00 | 0.75 | 4.40 | 0.00 | - | 1 | 48 | 60.50% |
| BRBR241115C00065000 | 2024-05-20 3:27PM EDT | 2024-11-15 | 2.13 | 1.70 | 4.40 | 0.00 | - | 7 | 13 | 42.42% |
| BRBR241220C00065000 | 2024-05-10 11:26AM EDT | 2024-12-20 | 5.10 | 2.30 | 3.30 | 0.00 | - | 2 | 1,699 | 32.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRBR240621P00065000 | 2024-04-12 1:59PM EDT | 2024-06-21 | 10.30 | 5.20 | 6.80 | 0.00 | - | 1 | 0 | 22.17% |
| BRBR241220P00065000 | 2024-05-07 10:19AM EDT | 2024-12-20 | 8.00 | 7.40 | 9.80 | 0.00 | - | - | 1 | 31.10% |
© 2024 Yahoo. All rights reserved.