Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRBR240621C00062500 | 2024-05-15 11:40AM EDT | 2024-06-21 | 0.70 | 0.00 | 1.75 | 0.00 | - | 40 | 211 | 51.32% |
BRBR240816C00062500 | 2024-05-17 3:09PM EDT | 2024-08-16 | 1.65 | 1.25 | 1.80 | 0.00 | - | 7 | 19 | 31.42% |
BRBR241115C00062500 | 2024-05-15 10:08AM EDT | 2024-11-15 | 4.48 | 2.55 | 3.70 | 0.00 | - | 6 | 24 | 34.40% |
BRBR241220C00062500 | 2024-05-08 12:31PM EDT | 2024-12-20 | 4.70 | 3.30 | 4.20 | 0.00 | - | 1 | 10 | 34.34% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRBR240621P00062500 | 2024-05-08 1:30PM EDT | 2024-06-21 | 4.70 | 4.10 | 5.20 | 0.00 | - | 1 | 3 | 28.13% |
BRBR240816P00062500 | 2024-02-26 10:52AM EDT | 2024-08-16 | 7.94 | 5.70 | 6.80 | 0.00 | - | 2 | 0 | 33.94% |
BRBR241115P00062500 | 2024-03-20 3:46PM EDT | 2024-11-15 | 6.90 | 8.50 | 11.50 | 0.00 | - | - | 1 | 53.52% |