Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,168.22 +2,403.95 (+3.55%) CMC Crypto 200
1,521.94 +33.40 (+2.24%)
BellRing Brands, Inc. (BRBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRBR240621C00060000 | 2024-05-20 2:16PM EDT | 2024-06-21 | 0.85 | 0.65 | 0.90 | 0.00 | - | 14 | 159 | 26.25% |
| BRBR240816C00060000 | 2024-05-20 10:13AM EDT | 2024-08-16 | 1.75 | 2.35 | 2.60 | 0.00 | - | 1 | 93 | 31.57% |
| BRBR241115C00060000 | 2024-05-01 9:45AM EDT | 2024-11-15 | 3.44 | 3.60 | 4.40 | 0.00 | - | 2 | 8 | 33.36% |
| BRBR241220C00060000 | 2024-05-21 12:12PM EDT | 2024-12-20 | 5.20 | 4.50 | 5.00 | +1.00 | +23.81% | 2 | 14 | 33.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRBR240621P00060000 | 2024-05-13 2:33PM EDT | 2024-06-21 | 2.05 | 2.55 | 3.60 | 0.00 | - | 3 | 24 | 32.62% |
| BRBR240816P00060000 | 2024-05-10 2:33PM EDT | 2024-08-16 | 3.35 | 3.50 | 4.40 | 0.00 | - | 1 | 12 | 27.05% |
| BRBR241115P00060000 | 2024-03-26 11:08AM EDT | 2024-11-15 | 5.00 | 6.70 | 7.80 | 0.00 | - | 1 | 1 | 40.21% |
© 2024 Yahoo. All rights reserved.