Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,950.79 +2,300.10 (+3.40%) CMC Crypto 200
1,521.48 +32.94 (+2.21%)
BellRing Brands, Inc. (BRBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRBR240621C00052500 | 2024-05-10 12:23PM EDT | 2024-06-21 | 8.76 | 5.20 | 7.00 | 0.00 | - | 3 | 28 | 59.72% |
| BRBR240816C00052500 | 2024-03-01 11:14AM EDT | 2024-08-16 | 9.60 | 7.90 | 11.90 | 0.00 | - | 1 | 2 | 65.32% |
| BRBR241220C00052500 | 2024-04-25 12:30PM EDT | 2024-12-20 | 8.50 | 8.20 | 11.70 | 0.00 | - | 2 | 39 | 53.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRBR240621P00052500 | 2024-05-07 10:09AM EDT | 2024-06-21 | 0.44 | 0.00 | 1.30 | 0.00 | - | 1 | 15 | 50.05% |
| BRBR240816P00052500 | 2024-05-10 11:51AM EDT | 2024-08-16 | 1.05 | 0.85 | 3.60 | 0.00 | - | 20 | 20 | 54.18% |
© 2024 Yahoo. All rights reserved.