Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,977.94 -1.95 (-0.00%) CMC Crypto 200
1,517.53 +28.99 (+1.95%)
BellRing Brands, Inc. (BRBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRBR240621C00050000 | 2024-01-26 4:57PM EDT | 2024-06-21 | 8.30 | 7.40 | 8.20 | 0.00 | - | 6 | 7 | 0.00% |
| BRBR240816C00050000 | 2024-04-30 10:20AM EDT | 2024-08-16 | 8.00 | 8.20 | 11.70 | 0.00 | - | 1 | 2 | 64.21% |
| BRBR241115C00050000 | 2024-04-30 1:30PM EDT | 2024-11-15 | 9.10 | 9.70 | 12.90 | 0.00 | - | - | 2 | 53.93% |
| BRBR241220C00050000 | 2024-04-19 11:54AM EDT | 2024-12-20 | 8.51 | 10.20 | 13.30 | 0.00 | - | 1 | 26 | 52.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRBR240621P00050000 | 2024-05-01 2:47PM EDT | 2024-06-21 | 0.80 | 0.00 | 1.55 | 0.00 | - | 11 | 23 | 53.96% |
| BRBR240816P00050000 | 2024-05-13 10:49AM EDT | 2024-08-16 | 0.79 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 45.41% |
| BRBR241220P00050000 | 2024-05-07 3:38PM EDT | 2024-12-20 | 2.05 | 1.25 | 2.90 | 0.00 | - | 16 | 37 | 37.56% |
© 2024 Yahoo. All rights reserved.