Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,721.17 +417.28 (+0.60%) CMC Crypto 200
1,511.80 +23.25 (+1.56%)
BellRing Brands, Inc. (BRBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRBR240621C00047500 | 2024-05-14 12:21PM EDT | 2024-06-21 | 12.50 | 8.80 | 13.30 | 0.00 | - | 45 | 67 | 105.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRBR240621P00047500 | 2024-04-17 12:47PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 53.13% |
| BRBR240816P00047500 | 2024-05-01 2:31PM EDT | 2024-08-16 | 1.25 | 0.00 | 2.95 | 0.00 | - | - | 36 | 50.24% |
| BRBR241220P00047500 | 2024-01-24 10:30AM EDT | 2024-12-20 | 2.55 | 1.70 | 3.40 | 0.00 | - | - | 1 | 47.51% |
© 2024 Yahoo. All rights reserved.