Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,192.45 +561.20 (+0.81%) CMC Crypto 200
1,523.70 +35.16 (+2.36%)
BellRing Brands, Inc. (BRBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRBR240621C00045000 | 2023-12-14 10:30AM EDT | 2024-06-21 | 14.36 | 11.00 | 11.80 | 0.00 | - | 1 | 2 | 0.00% |
| BRBR240816C00045000 | 2024-05-15 9:48AM EDT | 2024-08-16 | 15.81 | 11.60 | 16.40 | 0.00 | - | - | 2 | 80.88% |
| BRBR241220C00045000 | 2024-01-31 12:26PM EDT | 2024-12-20 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRBR240621P00045000 | 2023-11-07 2:00PM EDT | 2024-06-21 | 3.60 | 1.20 | 2.40 | 0.00 | - | 1 | 14 | 105.08% |
| BRBR241220P00045000 | 2024-04-30 3:53PM EDT | 2024-12-20 | 1.80 | 0.00 | 3.40 | 0.00 | - | 1 | 1,606 | 54.11% |
© 2024 Yahoo. All rights reserved.