Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,155.66 -298.95 (-0.42%) CMC Crypto 200
1,527.85 +39.31 (+2.64%)
BellRing Brands, Inc. (BRBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRBR240621C00040000 | 2024-02-26 4:12PM EDT | 2024-06-21 | 16.01 | 17.80 | 21.40 | 0.00 | - | 12 | 158 | 121.78% |
| BRBR241220C00040000 | 2024-02-26 4:54PM EDT | 2024-12-20 | 19.20 | 19.00 | 23.20 | 0.00 | - | 1 | 12 | 62.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRBR240621P00040000 | 2023-11-22 10:52AM EDT | 2024-06-21 | 1.20 | 0.35 | 1.00 | 0.00 | - | - | 1 | 99.51% |
| BRBR241220P00040000 | 2024-05-21 9:30AM EDT | 2024-12-20 | 0.80 | 0.00 | 4.00 | -0.35 | -30.43% | 1 | 4 | 54.61% |
© 2024 Yahoo. All rights reserved.