Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,715.77 -231.16 (-0.59%) Hang Seng
19,291.34 +70.72 (+0.37%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,078.73 -1,074.16 (-1.51%) CMC Crypto 200
1,528.68 +40.14 (+2.70%)
BellRing Brands, Inc. (BRBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRBR240621C00037500 | 2023-12-18 1:46PM EDT | 2024-06-21 | 19.10 | 17.20 | 20.90 | 0.00 | - | 2 | 143 | 79.69% |
| BRBR241220C00037500 | 2023-08-30 11:43AM EDT | 2024-12-20 | 9.25 | 9.60 | 12.30 | 0.00 | - | 5 | 7 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRBR240621P00037500 | 2023-10-30 1:43PM EDT | 2024-06-21 | 2.10 | 0.00 | 1.50 | 0.00 | - | - | 65 | 117.87% |
| BRBR241220P00037500 | 2024-05-21 9:30AM EDT | 2024-12-20 | 0.65 | 0.00 | 3.90 | -2.55 | -79.69% | 1 | 0 | 60.72% |
© 2024 Yahoo. All rights reserved.