Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRBR241220C00035000 | 2024-05-06 10:24AM EDT | 2024-12-20 | 24.30 | 22.10 | 26.80 | 0.00 | - | 1 | 3 | 57.10% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRBR240621P00035000 | 2023-08-18 10:14AM EDT | 2024-06-21 | 3.00 | 1.80 | 3.60 | 0.00 | - | 260 | 260 | 196.92% |
BRBR241220P00035000 | 2023-04-27 2:11PM EDT | 2024-12-20 | 5.57 | 2.00 | 6.90 | 0.00 | - | - | 11 | 94.36% |