Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRBR240621C00067500 | 2024-04-16 10:14AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.75 | 0.00 | - | 2 | 53 | 50.68% |
BRBR240816C00067500 | 2024-05-10 12:23PM EDT | 2024-08-16 | 1.45 | 0.40 | 2.40 | 0.00 | - | 7 | 7 | 51.42% |
BRBR241115C00067500 | 2024-05-23 2:50PM EDT | 2024-11-15 | 2.20 | 0.45 | 4.00 | 0.00 | - | 4 | 6 | 45.58% |
BRBR241220C00067500 | 2024-05-23 9:30AM EDT | 2024-12-20 | 2.60 | 1.75 | 4.00 | 0.00 | - | 1 | 4 | 41.42% |