Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,288.98 +11.47 (+0.22%) Dow
38,621.05 -65.27 (-0.17%) Nasdaq
16,841.79 +106.77 (+0.64%) Bitcoin USD
69,830.51 +1,716.20 (+2.52%) CMC Crypto 200
1,508.07 +40.13 (+2.74%)
BellRing Brands, Inc. (BRBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRBR240621C00047500 | 2024-05-14 12:21PM EDT | 2024-06-21 | 12.50 | 10.60 | 14.00 | 0.00 | - | 45 | 67 | 109.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRBR240621P00047500 | 2024-04-17 12:47PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 68.85% |
| BRBR240816P00047500 | 2024-05-01 2:31PM EDT | 2024-08-16 | 1.25 | 0.00 | 1.80 | 0.00 | - | - | 36 | 59.13% |
| BRBR241220P00047500 | 2024-01-24 10:30AM EDT | 2024-12-20 | 2.55 | 1.70 | 3.40 | 0.00 | - | - | 1 | 49.01% |
© 2024 Yahoo. All rights reserved.