Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,299.95 +22.44 (+0.43%) Dow
38,668.18 -18.14 (-0.05%) Nasdaq
16,896.40 +161.39 (+0.96%) Bitcoin USD
70,046.85 +2,027.70 (+2.98%) CMC Crypto 200
1,499.91 +31.97 (+2.18%)
BellRing Brands, Inc. (BRBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRBR240621C00040000 | 2024-02-26 4:12PM EDT | 2024-06-21 | 16.01 | 17.80 | 21.40 | 0.00 | - | 12 | 158 | 124.51% |
| BRBR241220C00040000 | 2024-02-26 4:54PM EDT | 2024-12-20 | 19.20 | 19.00 | 23.20 | 0.00 | - | 1 | 12 | 57.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRBR240621P00040000 | 2023-11-22 10:52AM EDT | 2024-06-21 | 1.20 | 0.35 | 1.00 | 0.00 | - | - | 1 | 132.32% |
| BRBR241220P00040000 | 2024-05-21 9:30AM EDT | 2024-12-20 | 0.80 | 0.25 | 1.00 | 0.00 | - | 1 | 3 | 45.48% |
© 2024 Yahoo. All rights reserved.