Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,181.99 +1,670.79 (+2.47%) CMC Crypto 200
1,487.93 +19.99 (+1.36%)
BellRing Brands, Inc. (BRBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRBR240816C00045000 | 2024-05-15 9:48AM EDT | 45.00 | 15.81 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BRBR240816C00050000 | 2024-04-30 10:20AM EDT | 50.00 | 8.00 | 8.70 | 11.20 | 0.00 | - | 1 | 2 | 64.65% |
| BRBR240816C00052500 | 2024-03-01 11:14AM EDT | 52.50 | 9.60 | 7.90 | 11.90 | 0.00 | - | 1 | 2 | 67.11% |
| BRBR240816C00055000 | 2024-05-02 2:28PM EDT | 55.00 | 6.01 | 4.20 | 8.00 | 0.00 | - | 7 | 21 | 61.67% |
| BRBR240816C00057500 | 2024-05-20 11:45AM EDT | 57.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 20 | 31 | 0.00% |
| BRBR240816C00060000 | 2024-05-30 11:48AM EDT | 60.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 10 | 101 | 1.56% |
| BRBR240816C00062500 | 2024-05-17 3:09PM EDT | 62.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 7 | 19 | 3.13% |
| BRBR240816C00065000 | 2024-05-14 3:07PM EDT | 65.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 6.25% |
| BRBR240816C00067500 | 2024-05-10 12:23PM EDT | 67.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 6.25% |
| BRBR240816C00070000 | 2024-04-05 1:28PM EDT | 70.00 | 1.65 | 0.55 | 1.60 | 0.00 | - | 14 | 14 | 49.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRBR240816P00042500 | 2024-02-01 2:16PM EDT | 42.50 | 0.90 | 0.30 | 2.00 | 0.00 | - | - | 2 | 66.60% |
| BRBR240816P00047500 | 2024-05-01 2:31PM EDT | 47.50 | 1.25 | 0.00 | 1.80 | 0.00 | - | - | 36 | 58.86% |
| BRBR240816P00050000 | 2024-05-13 10:49AM EDT | 50.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| BRBR240816P00052500 | 2024-05-10 11:51AM EDT | 52.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 6.25% |
| BRBR240816P00055000 | 2024-05-29 11:54AM EDT | 55.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 3.13% |
| BRBR240816P00057500 | 2024-05-08 10:49AM EDT | 57.50 | 3.11 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.78% |
| BRBR240816P00060000 | 2024-05-10 2:33PM EDT | 60.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| BRBR240816P00062500 | 2024-02-26 10:52AM EDT | 62.50 | 7.94 | 5.70 | 6.80 | 0.00 | - | 2 | 0 | 39.40% |
© 2024 Yahoo. All rights reserved.