Singapore markets close in 5 hours 14 minutes
Straits Times Index
3,297.19 -7.80 (-0.24%) Nikkei
38,782.08 -138.18 (-0.36%) Hang Seng
19,411.42 +34.89 (+0.18%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,774.66 -280.60 (-0.42%) CMC Crypto 200
1,379.28 -14.76 (-1.06%)
Broadridge Financial Solutions, Inc. (BR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BR240517C00190000 | 2024-05-10 1:13PM EDT | 2024-05-17 | 6.70 | 12.50 | 16.50 | 0.00 | - | 2 | 2 | 103.52% |
| BR240621C00190000 | 2024-05-14 11:51AM EDT | 2024-06-21 | 11.70 | 13.70 | 18.00 | 0.00 | - | 1 | 37 | 37.95% |
| BR240816C00190000 | 2024-03-13 11:04AM EDT | 2024-08-16 | 20.84 | 15.70 | 18.50 | 0.00 | - | 1 | 3 | 25.24% |
| BR241115C00190000 | 2023-08-28 2:57PM EDT | 2024-11-15 | 17.75 | 15.10 | 17.40 | 0.00 | - | - | 2 | 15.51% |
| BR241220C00190000 | 2024-04-25 10:42AM EDT | 2024-12-20 | 17.85 | 21.80 | 25.60 | 0.00 | - | 6 | 17 | 29.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BR240517P00190000 | 2024-05-13 9:45AM EDT | 2024-05-17 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 52 | 179.79% |
| BR240621P00190000 | 2024-05-16 3:50PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.55 | -0.47 | -65.28% | 8 | 1,078 | 17.99% |
| BR240816P00190000 | 2024-05-08 11:33AM EDT | 2024-08-16 | 7.25 | 0.00 | 4.80 | 0.00 | - | 97 | 101 | 26.23% |
| BR240920P00190000 | 2024-05-16 3:29PM EDT | 2024-09-20 | 3.20 | 2.95 | 3.30 | -1.50 | -31.91% | 1 | 10 | 18.45% |
| BR241115P00190000 | 2024-04-26 10:15AM EDT | 2024-11-15 | 8.40 | 4.50 | 6.50 | 0.00 | - | 1 | 25 | 22.06% |
| BR241220P00190000 | 2024-01-23 11:59AM EDT | 2024-12-20 | 7.90 | 8.60 | 9.20 | 0.00 | - | 1 | 3 | 25.07% |
© 2024 Yahoo. All rights reserved.