Singapore markets close in 5 hours 2 minutes
Straits Times Index
3,298.23 -6.76 (-0.20%) Nikkei
38,784.35 -135.91 (-0.35%) Hang Seng
19,422.81 +46.28 (+0.24%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,632.26 -364.03 (-0.55%) CMC Crypto 200
1,380.78 -13.26 (-0.95%)
Broadridge Financial Solutions, Inc. (BR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BR240621C00170000 | 2024-02-08 2:40PM EDT | 2024-06-21 | 32.43 | 34.30 | 38.50 | 0.00 | - | - | 10 | 54.77% |
| BR240816C00170000 | 2023-12-07 4:44PM EDT | 2024-08-16 | 30.18 | 32.80 | 35.70 | 0.00 | - | 16 | 8 | 30.73% |
| BR241115C00170000 | 2024-05-01 11:46AM EDT | 2024-11-15 | 30.50 | 37.50 | 41.50 | 0.00 | - | - | 1 | 38.18% |
| BR241220C00170000 | 2024-04-09 3:41PM EDT | 2024-12-20 | 43.80 | 29.10 | 31.90 | 0.00 | - | 1 | 17 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BR240517P00170000 | 2024-04-03 3:12PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 206.06% |
| BR240621P00170000 | 2024-02-27 4:54PM EDT | 2024-06-21 | 1.15 | 0.15 | 0.90 | 0.00 | - | 6 | 7 | 41.63% |
| BR240816P00170000 | 2024-04-18 10:05AM EDT | 2024-08-16 | 2.25 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 44.36% |
| BR240920P00170000 | 2024-04-19 11:00AM EDT | 2024-09-20 | 2.75 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 37.76% |
| BR241115P00170000 | 2023-09-15 11:18AM EDT | 2024-11-15 | 8.70 | 10.60 | 11.50 | 0.00 | - | - | 1 | 47.50% |
| BR241220P00170000 | 2024-03-19 1:43PM EDT | 2024-12-20 | 3.31 | 4.20 | 4.90 | 0.00 | - | 1 | 8 | 29.07% |
© 2024 Yahoo. All rights reserved.