Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
16 Apr 2021 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 14,200 |
15 Apr 2021 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
14 Apr 2021 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
13 Apr 2021 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
12 Apr 2021 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 0.3200 | 6,800 |
09 Apr 2021 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 0.3200 | 110,600 |
08 Apr 2021 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
07 Apr 2021 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
06 Apr 2021 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
05 Apr 2021 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
01 Apr 2021 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 0.2600 | 7,500 |
31 Mar 2021 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
30 Mar 2021 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
29 Mar 2021 | 0.2900 | 0.3250 | 0.2900 | 0.2900 | 0.2900 | 54,000 |
26 Mar 2021 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
25 Mar 2021 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
24 Mar 2021 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
23 Mar 2021 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
22 Mar 2021 | 0.2600 | 0.3300 | 0.2600 | 0.3300 | 0.3300 | 19,000 |
19 Mar 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
18 Mar 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 29,700 |
17 Mar 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
16 Mar 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
15 Mar 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
12 Mar 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
11 Mar 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
10 Mar 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,800 |
09 Mar 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
08 Mar 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
05 Mar 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
04 Mar 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
03 Mar 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
02 Mar 2021 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 0.2500 | 42,500 |
01 Mar 2021 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 0.2500 | 39,000 |
26 Feb 2021 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | - |
25 Feb 2021 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 0.2550 | 10,000 |
24 Feb 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,000 |
23 Feb 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
22 Feb 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
19 Feb 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
18 Feb 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
17 Feb 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
16 Feb 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
15 Feb 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
11 Feb 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
10 Feb 2021 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 0.3500 | 24,300 |
09 Feb 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
08 Feb 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
05 Feb 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
04 Feb 2021 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 0.2500 | 10,000 |
03 Feb 2021 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 0.2500 | 7,500 |
02 Feb 2021 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | - |
01 Feb 2021 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | - |
29 Jan 2021 | 0.2400 | 0.2550 | 0.2400 | 0.2550 | 0.2550 | 1,100 |
28 Jan 2021 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
27 Jan 2021 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
26 Jan 2021 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
25 Jan 2021 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
22 Jan 2021 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
21 Jan 2021 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
20 Jan 2021 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
19 Jan 2021 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 200 |
18 Jan 2021 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
15 Jan 2021 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
14 Jan 2021 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
13 Jan 2021 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
12 Jan 2021 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 0.3400 | 28,600 |
11 Jan 2021 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | - |
08 Jan 2021 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 0.2950 | 38,000 |
07 Jan 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
06 Jan 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
05 Jan 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
04 Jan 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
31 Dec 2020 | - | - | - | - | - | - |
30 Dec 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 21,300 |
29 Dec 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
28 Dec 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
24 Dec 2020 | - | - | - | - | - | - |
23 Dec 2020 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 0.3000 | 10,000 |
22 Dec 2020 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | - |
21 Dec 2020 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | - |
18 Dec 2020 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | - |
17 Dec 2020 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 800 |
16 Dec 2020 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | - |
15 Dec 2020 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | - |
14 Dec 2020 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | - |
11 Dec 2020 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | - |
10 Dec 2020 | 0.2500 | 0.3350 | 0.2500 | 0.3050 | 0.3050 | 11,500 |
09 Dec 2020 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | - |
08 Dec 2020 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | - |
07 Dec 2020 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | - |
04 Dec 2020 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | - |
03 Dec 2020 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | - |
02 Dec 2020 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | - |
01 Dec 2020 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | - |
30 Nov 2020 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | - |
27 Nov 2020 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | - |
26 Nov 2020 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | - |
25 Nov 2020 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | - |
24 Nov 2020 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. |