Yahoo

Mail

Singapore markets closed

Straits Times Index
3,218.17
+13.60(+0.42%)
S&P 500
4,572.65
-2.14(-0.05%)
Dow
35,637.13
-119.75(-0.33%)
Nasdaq
15,306.46
+70.74(+0.46%)
BTC-USD
58,850.80
-3,804.05(-6.07%)
CMC Crypto 200
1,412.71
-61.62(-4.18%)

BH Global Corporation Limited (BQN.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.34000.0000 (0.00%)

At close: 4:52PM SGT

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Oct 2021	0.3400	0.3400	0.3400	0.3400	0.3400	-
25 Oct 2021	0.3400	0.3400	0.3400	0.3400	0.3400	-
22 Oct 2021	0.3400	0.3400	0.3400	0.3400	0.3400	-
21 Oct 2021	0.3400	0.3400	0.3400	0.3400	0.3400	-
20 Oct 2021	0.3400	0.3400	0.3400	0.3400	0.3400	-
19 Oct 2021	0.3400	0.3400	0.3400	0.3400	0.3400	-
18 Oct 2021	0.3400	0.3400	0.3400	0.3400	0.3400	-
15 Oct 2021	0.3400	0.3400	0.3400	0.3400	0.3400	-
14 Oct 2021	0.3400	0.3400	0.3400	0.3400	0.3400	-
13 Oct 2021	0.3400	0.3400	0.3400	0.3400	0.3400	-
12 Oct 2021	0.3400	0.3400	0.3400	0.3400	0.3400	-
11 Oct 2021	0.3400	0.3400	0.3400	0.3400	0.3400	-
08 Oct 2021	0.3400	0.3400	0.3400	0.3400	0.3400	-
07 Oct 2021	0.3400	0.3400	0.3400	0.3400	0.3400	-
06 Oct 2021	0.2700	0.3400	0.2700	0.3400	0.3400	10,000
05 Oct 2021	0.2700	0.2700	0.2700	0.2700	0.2700	-
04 Oct 2021	0.2700	0.2700	0.2700	0.2700	0.2700	-
01 Oct 2021	0.2700	0.2700	0.2700	0.2700	0.2700	5,100
30 Sep 2021	0.2650	0.2650	0.2650	0.2650	0.2650	-
29 Sep 2021	0.2650	0.2650	0.2650	0.2650	0.2650	100
28 Sep 2021	0.3250	0.3250	0.3250	0.3250	0.3250	-
27 Sep 2021	0.3250	0.3250	0.3250	0.3250	0.3250	-
24 Sep 2021	0.3250	0.3250	0.3250	0.3250	0.3250	-
23 Sep 2021	0.3250	0.3250	0.3250	0.3250	0.3250	200
22 Sep 2021	0.2600	0.3300	0.2600	0.3300	0.3300	6,600
21 Sep 2021	0.2600	0.2600	0.2600	0.2600	0.2600	4,500
20 Sep 2021	0.2600	0.2600	0.2600	0.2600	0.2600	-
17 Sep 2021	0.2600	0.2600	0.2600	0.2600	0.2600	-
16 Sep 2021	0.2600	0.2600	0.2600	0.2600	0.2600	-
15 Sep 2021	0.2600	0.2600	0.2600	0.2600	0.2600	-
14 Sep 2021	0.2600	0.2600	0.2600	0.2600	0.2600	-
13 Sep 2021	0.2600	0.2600	0.2600	0.2600	0.2600	-
10 Sep 2021	0.2600	0.2600	0.2600	0.2600	0.2600	-
09 Sep 2021	0.2600	0.2600	0.2600	0.2600	0.2600	-
08 Sep 2021	0.2600	0.2600	0.2600	0.2600	0.2600	-
07 Sep 2021	0.2600	0.2600	0.2600	0.2600	0.2600	-
06 Sep 2021	0.2600	0.2600	0.2600	0.2600	0.2600	3,000
03 Sep 2021	0.2650	0.2650	0.2650	0.2650	0.2650	-
02 Sep 2021	0.2650	0.2650	0.2650	0.2650	0.2650	-
01 Sep 2021	0.2650	0.2650	0.2650	0.2650	0.2650	500
31 Aug 2021	0.2250	0.2250	0.2250	0.2250	0.2250	-
30 Aug 2021	0.2250	0.2250	0.2250	0.2250	0.2250	-
27 Aug 2021	0.2250	0.2250	0.2250	0.2250	0.2250	3,700
26 Aug 2021	0.2250	0.2250	0.2250	0.2250	0.2250	-
25 Aug 2021	0.2250	0.2250	0.2250	0.2250	0.2250	-
24 Aug 2021	0.2250	0.2250	0.2250	0.2250	0.2250	200
23 Aug 2021	0.2300	0.2300	0.2300	0.2300	0.2300	-
20 Aug 2021	0.2300	0.2300	0.2300	0.2300	0.2300	-
19 Aug 2021	0.2300	0.2300	0.2300	0.2300	0.2300	3,700
18 Aug 2021	0.2950	0.2950	0.2950	0.2950	0.2950	-
17 Aug 2021	0.2950	0.2950	0.2950	0.2950	0.2950	-
16 Aug 2021	0.2950	0.2950	0.2950	0.2950	0.2950	-
13 Aug 2021	0.2950	0.2950	0.2950	0.2950	0.2950	-
12 Aug 2021	0.2950	0.2950	0.2950	0.2950	0.2950	-
11 Aug 2021	0.2950	0.2950	0.2950	0.2950	0.2950	-
10 Aug 2021	0.2950	0.2950	0.2950	0.2950	0.2950	-
06 Aug 2021	0.2950	0.2950	0.2950	0.2950	0.2950	-
05 Aug 2021	0.2950	0.2950	0.2950	0.2950	0.2950	-
04 Aug 2021	0.2950	0.2950	0.2950	0.2950	0.2950	-
03 Aug 2021	0.2950	0.2950	0.2950	0.2950	0.2950	-
02 Aug 2021	0.2950	0.2950	0.2950	0.2950	0.2950	-
30 Jul 2021	0.2950	0.2950	0.2950	0.2950	0.2950	-
29 Jul 2021	0.2950	0.2950	0.2950	0.2950	0.2950	-
28 Jul 2021	0.2950	0.2950	0.2950	0.2950	0.2950	-
27 Jul 2021	0.2950	0.2950	0.2950	0.2950	0.2950	-
26 Jul 2021	0.2950	0.2950	0.2950	0.2950	0.2950	-
23 Jul 2021	0.2950	0.2950	0.2950	0.2950	0.2950	-
22 Jul 2021	0.2950	0.2950	0.2950	0.2950	0.2950	-
21 Jul 2021	0.2950	0.2950	0.2950	0.2950	0.2950	-
19 Jul 2021	0.2950	0.2950	0.2950	0.2950	0.2950	1,500
16 Jul 2021	0.2900	0.2900	0.2900	0.2900	0.2900	-
15 Jul 2021	0.2950	0.2950	0.2900	0.2900	0.2900	11,600
14 Jul 2021	0.2900	0.2900	0.2900	0.2900	0.2900	-
13 Jul 2021	0.2900	0.2900	0.2900	0.2900	0.2900	-
12 Jul 2021	0.3000	0.3000	0.2900	0.2900	0.2900	15,000
09 Jul 2021	0.3700	0.3700	0.3700	0.3700	0.3700	-
08 Jul 2021	0.3700	0.3700	0.3700	0.3700	0.3700	-
07 Jul 2021	0.3700	0.3750	0.3700	0.3700	0.3700	19,000
06 Jul 2021	0.3200	0.3700	0.3200	0.3700	0.3700	28,700
05 Jul 2021	0.3200	0.3200	0.3200	0.3200	0.3200	15,900
02 Jul 2021	0.2450	0.2450	0.2450	0.2450	0.2450	2,600
01 Jul 2021	0.3400	0.3400	0.3400	0.3400	0.3400	-
30 Jun 2021	0.3400	0.3400	0.3400	0.3400	0.3400	-
29 Jun 2021	0.3400	0.3400	0.3400	0.3400	0.3400	-
28 Jun 2021	0.3400	0.3400	0.3400	0.3400	0.3400	-
25 Jun 2021	0.3400	0.3400	0.3400	0.3400	0.3400	-
24 Jun 2021	0.3400	0.3400	0.3400	0.3400	0.3400	-
23 Jun 2021	0.3400	0.3400	0.3400	0.3400	0.3400	-
22 Jun 2021	0.3400	0.3400	0.3400	0.3400	0.3400	3,400
21 Jun 2021	0.3350	0.3350	0.3350	0.3350	0.3350	-
18 Jun 2021	0.3350	0.3350	0.3350	0.3350	0.3350	-
17 Jun 2021	0.2700	0.3400	0.2150	0.3350	0.3350	22,500
16 Jun 2021	0.3250	0.3300	0.3250	0.3300	0.3300	25,000
15 Jun 2021	0.3150	0.3150	0.3150	0.3150	0.3150	-
14 Jun 2021	0.3150	0.3150	0.3150	0.3150	0.3150	-
11 Jun 2021	0.3150	0.3150	0.3150	0.3150	0.3150	-
10 Jun 2021	0.3150	0.3150	0.3150	0.3150	0.3150	-
09 Jun 2021	0.3150	0.3150	0.3150	0.3150	0.3150	-
08 Jun 2021	0.3150	0.3150	0.3150	0.3150	0.3150	-
07 Jun 2021	0.3150	0.3150	0.3150	0.3150	0.3150	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,218.17+13.60(+0.42%)

S&P 5004,572.65-2.14(-0.05%)

Dow35,637.13-119.75(-0.33%)

Nasdaq15,306.46+70.74(+0.46%)

BTC-USD58,850.80-3,804.05(-6.07%)

CMC Crypto 2001,412.71-61.62(-4.18%)

BH Global Corporation Limited (BQN.SI)

Straits Times Index
3,218.17
+13.60(+0.42%)

S&P 500
4,572.65
-2.14(-0.05%)

Dow
35,637.13
-119.75(-0.33%)

Nasdaq
15,306.46
+70.74(+0.46%)

BTC-USD
58,850.80
-3,804.05(-6.07%)

CMC Crypto 200
1,412.71
-61.62(-4.18%)