Singapore markets closed

BH Global Corporation Limited (BQN.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.17000.0000 (0.00%)
At close: 09:55AM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
20 May 20220.17000.17000.17000.17000.1700-
19 May 20220.17000.17000.17000.17000.1700-
18 May 20220.17000.17000.17000.17000.17002,500
17 May 20220.17100.17100.17100.17100.1710-
13 May 20220.17100.17100.17100.17100.1710-
12 May 20220.17100.17100.17100.17100.1710-
12 May 20220.005 Dividend
11 May 20220.17100.17100.17100.17100.1660-
10 May 20220.17100.17100.17100.17100.1660-
09 May 20220.17100.17100.17100.17100.16604,000
06 May 20220.20000.20000.20000.20000.1942-
05 May 20220.20000.20000.20000.20000.1942-
04 May 20220.20000.20000.20000.20000.1942100
29 Apr 20220.20000.20000.20000.20000.1942-
28 Apr 20220.20000.20000.20000.20000.1942-
27 Apr 20220.20000.20000.20000.20000.1942-
26 Apr 20220.20000.20000.20000.20000.1942-
25 Apr 20220.20000.20000.20000.20000.1942-
22 Apr 20220.20000.20000.20000.20000.1942-
21 Apr 20220.20000.20000.20000.20000.1942-
20 Apr 20220.20000.20000.20000.20000.1942-
19 Apr 20220.20000.20000.20000.20000.194232,500
18 Apr 20220.19900.20000.19900.20000.194237,300
14 Apr 20220.17700.17700.17700.17700.1718-
13 Apr 20220.17700.17700.17700.17700.1718-
12 Apr 20220.17700.17700.17700.17700.1718-
11 Apr 20220.17700.17700.17700.17700.1718-
08 Apr 20220.17700.17700.17700.17700.1718-
07 Apr 20220.17700.17700.17700.17700.1718-
06 Apr 20220.17700.17700.17700.17700.17182,200
05 Apr 20220.17700.17700.17700.17700.1718-
04 Apr 20220.17700.17700.17700.17700.1718-
01 Apr 20220.17700.17700.17700.17700.1718-
31 Mar 20220.17700.17700.17700.17700.1718-
30 Mar 20220.18000.18000.17700.17700.171812,500
29 Mar 20220.21000.21000.21000.21000.2039-
28 Mar 20220.21000.21000.21000.21000.2039-
25 Mar 20220.21000.21000.21000.21000.2039-
24 Mar 20220.21000.21000.21000.21000.2039-
23 Mar 20220.21000.21000.21000.21000.2039-
22 Mar 20220.21000.21000.21000.21000.2039-
21 Mar 20220.21000.21000.21000.21000.2039-
18 Mar 20220.21000.21000.21000.21000.2039-
17 Mar 20220.21000.21000.21000.21000.2039-
16 Mar 20220.21000.21000.21000.21000.2039-
15 Mar 20220.21000.21000.21000.21000.2039-
14 Mar 20220.21000.21000.21000.21000.2039-
11 Mar 20220.21000.21000.21000.21000.2039-
10 Mar 20220.21000.21000.21000.21000.2039-
09 Mar 20220.21000.21000.21000.21000.2039-
08 Mar 20220.21000.21000.21000.21000.2039-
07 Mar 20220.21000.21000.21000.21000.2039-
04 Mar 20220.21000.21000.21000.21000.2039-
03 Mar 20220.21000.21000.21000.21000.2039-
02 Mar 20220.21000.21000.21000.21000.2039-
01 Mar 20220.21000.21000.21000.21000.2039-
28 Feb 20220.21000.21000.21000.21000.2039-
25 Feb 20220.21000.21000.21000.21000.2039-
24 Feb 20220.20000.21000.20000.21000.20393,400
23 Feb 20220.18000.18000.18000.18000.1747-
22 Feb 20220.18000.18000.18000.18000.1747-
21 Feb 20220.18100.18100.18000.18000.17479,700
18 Feb 20220.24000.24000.24000.24000.2330-
17 Feb 20220.24000.24000.24000.24000.2330-
16 Feb 20220.24000.24000.24000.24000.2330-
15 Feb 20220.24000.24000.24000.24000.2330-
14 Feb 20220.24000.24000.24000.24000.2330-
11 Feb 20220.24000.24000.24000.24000.2330-
10 Feb 20220.24000.24000.24000.24000.2330-
09 Feb 20220.24000.24000.24000.24000.2330-
08 Feb 20220.24000.24000.24000.24000.2330-
07 Feb 20220.24000.24000.24000.24000.2330-
04 Feb 20220.23000.24000.23000.24000.233010,400
03 Feb 20220.23000.23000.23000.23000.2233-
31 Jan 20220.23000.23000.23000.23000.2233-
28 Jan 20220.23000.23000.23000.23000.2233-
27 Jan 20220.23000.23000.23000.23000.2233100
26 Jan 20220.23000.23000.23000.23000.223310,000
25 Jan 20220.19200.19200.19200.19200.1864-
24 Jan 20220.19200.19200.19200.19200.1864-
21 Jan 20220.19200.19200.19200.19200.1864-
20 Jan 20220.19200.19200.19200.19200.18641,800
19 Jan 20220.19200.19200.19200.19200.1864-
18 Jan 20220.19200.19200.19200.19200.1864-
17 Jan 20220.19200.19200.19200.19200.1864-
14 Jan 20220.19200.19200.19200.19200.1864-
13 Jan 20220.19200.19200.19200.19200.1864-
12 Jan 20220.19200.19200.19200.19200.1864-
11 Jan 20220.19200.19200.19200.19200.1864-
10 Jan 20220.19200.19200.19200.19200.1864-
07 Jan 20220.19200.19200.19200.19200.1864-
06 Jan 20220.19200.19200.19200.19200.1864-
05 Jan 20220.19200.19200.19200.19200.1864-
04 Jan 20220.19200.19200.19200.19200.1864-
03 Jan 20220.19200.19200.19200.19200.1864-
31 Dec 20210.19200.19200.19200.19200.1864-
30 Dec 20210.19200.19200.19200.19200.1864-
29 Dec 20210.19200.19200.19200.19200.1864-
28 Dec 20210.19200.19200.19200.19200.1864-
27 Dec 20210.19200.19200.19200.19200.1864-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...