Singapore markets open in 4 hours 36 minutes

BH Global Corporation Limited (BQN.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.12500.0000 (0.00%)
At close: 10:56AM SGT
Time period:
28 Feb 2023 - 28 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Feb 20240.12500.12500.12500.12500.1250-
26 Feb 20240.12500.12500.12500.12500.1250-
23 Feb 20240.12500.12500.12500.12500.1250-
22 Feb 20240.12500.12500.12500.12500.1250-
21 Feb 20240.12500.12500.12500.12500.1250-
20 Feb 20240.12500.12500.12500.12500.1250-
19 Feb 20240.12500.12500.12500.12500.1250-
16 Feb 20240.12500.12500.12500.12500.1250-
15 Feb 20240.12500.12500.12500.12500.1250-
14 Feb 20240.12500.12500.12500.12500.1250-
13 Feb 20240.11900.12500.11900.12500.12501,900
09 Feb 20240.09000.09000.09000.09000.0900-
08 Feb 20240.09000.09000.09000.09000.0900-
07 Feb 20240.09000.09000.09000.09000.0900-
06 Feb 20240.09000.09000.09000.09000.0900-
05 Feb 20240.09000.09000.09000.09000.0900-
02 Feb 20240.09000.09000.09000.09000.0900-
01 Feb 20240.09000.09000.09000.09000.0900-
31 Jan 20240.09000.09000.09000.09000.0900-
30 Jan 20240.09000.09000.09000.09000.0900-
29 Jan 20240.09000.09000.09000.09000.0900-
26 Jan 20240.09000.09000.09000.09000.090028,000
25 Jan 20240.09000.09000.09000.09000.09003,700
24 Jan 20240.09100.09100.09000.09000.090025,000
23 Jan 20240.09500.09500.09500.09500.095014,600
22 Jan 20240.09500.09500.09500.09500.0950104,300
19 Jan 20240.09500.09900.09500.09900.09907,900
18 Jan 20240.09100.09100.09100.09100.0910-
17 Jan 20240.09100.09100.09100.09100.0910-
16 Jan 20240.09100.09100.09100.09100.0910-
15 Jan 20240.09100.09100.09100.09100.0910-
12 Jan 20240.09300.09300.09100.09100.091016,800
11 Jan 20240.09100.09100.09100.09100.0910-
10 Jan 20240.09100.09100.09100.09100.0910-
09 Jan 20240.09100.09100.09100.09100.0910700
08 Jan 20240.09100.09100.09100.09100.0910-
05 Jan 20240.09100.09100.09100.09100.0910-
04 Jan 20240.09100.09100.09100.09100.0910100
03 Jan 20240.11000.11000.11000.11000.110036,000
02 Jan 20240.09000.09000.09000.09000.0900-
29 Dec 20230.09000.10000.09000.09000.090084,300
28 Dec 20230.08300.08300.08300.08300.083014,500
27 Dec 20230.07000.07000.07000.07000.0700-
26 Dec 20230.07000.07000.07000.07000.0700-
22 Dec 20230.07000.07000.07000.07000.07003,700
21 Dec 20230.06000.06000.06000.06000.0600-
20 Dec 20230.06000.06000.06000.06000.0600-
19 Dec 20230.06000.06000.06000.06000.0600-
18 Dec 20230.06000.06000.06000.06000.0600-
15 Dec 20230.06000.06000.06000.06000.0600-
14 Dec 20230.06000.06000.06000.06000.0600-
13 Dec 20230.06000.06000.06000.06000.0600-
12 Dec 20230.06000.06000.06000.06000.0600-
11 Dec 20230.06000.06000.06000.06000.06003,700
08 Dec 20230.04900.04900.04900.04900.0490-
07 Dec 20230.04900.04900.04900.04900.0490-
06 Dec 20230.04900.04900.04900.04900.04907,500
05 Dec 20230.05500.05500.05500.05500.0550-
04 Dec 20230.05500.05500.05500.05500.0550-
01 Dec 20230.05500.05500.05500.05500.05503,700
30 Nov 20230.04900.04900.04900.04900.0490-
29 Nov 20230.04900.04900.04900.04900.0490-
28 Nov 20230.04900.04900.04900.04900.04903,700
27 Nov 20230.05200.05200.05200.05200.0520-
24 Nov 20230.05200.05200.05200.05200.0520-
23 Nov 20230.05200.05200.05200.05200.0520-
22 Nov 20230.05200.05200.05200.05200.0520-
21 Nov 20230.05200.05200.05200.05200.0520700
20 Nov 20230.05100.05100.05100.05100.05107,500
17 Nov 20230.05900.05900.05900.05900.0590-
16 Nov 20230.05900.05900.05900.05900.0590-
15 Nov 20230.05900.05900.05900.05900.0590-
14 Nov 20230.05900.05900.05900.05900.0590-
10 Nov 20230.05900.05900.05900.05900.0590-
09 Nov 20230.05900.05900.05900.05900.0590-
08 Nov 20230.05900.05900.05900.05900.0590-
07 Nov 20230.05900.05900.05900.05900.0590-
06 Nov 20230.05900.05900.05900.05900.0590-
03 Nov 20230.05900.05900.05900.05900.0590-
02 Nov 20230.05900.05900.05900.05900.0590-
01 Nov 20230.05900.05900.05900.05900.0590-
31 Oct 20230.05900.05900.05900.05900.0590-
30 Oct 20230.05900.05900.05900.05900.0590-
27 Oct 20230.05900.05900.05900.05900.0590-
26 Oct 20230.05900.05900.05900.05900.0590-
25 Oct 20230.05900.05900.05900.05900.059010,000
24 Oct 20230.05800.05800.05800.05800.0580-
23 Oct 20230.05800.05800.05800.05800.0580-
20 Oct 20230.05800.05800.05800.05800.05809,300
19 Oct 20230.07600.07600.07600.07600.0760-
18 Oct 20230.07600.07600.07600.07600.0760-
17 Oct 20230.07600.07600.07600.07600.0760-
16 Oct 20230.07600.07600.07600.07600.0760200
13 Oct 20230.07500.07500.07500.07500.0750-
12 Oct 20230.07500.07500.07500.07500.0750-
11 Oct 20230.07500.07500.07500.07500.0750-
10 Oct 20230.07500.07500.07500.07500.0750-
09 Oct 20230.07500.07500.07500.07500.0750-
06 Oct 20230.07500.07500.07500.07500.0750-
05 Oct 20230.07500.07500.07500.07500.0750-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...