Singapore markets closed

BH Global Corporation Limited (BQN.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.34000.0000 (0.00%)
At close: 4:52PM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
26 Oct 20210.34000.34000.34000.34000.3400-
25 Oct 20210.34000.34000.34000.34000.3400-
22 Oct 20210.34000.34000.34000.34000.3400-
21 Oct 20210.34000.34000.34000.34000.3400-
20 Oct 20210.34000.34000.34000.34000.3400-
19 Oct 20210.34000.34000.34000.34000.3400-
18 Oct 20210.34000.34000.34000.34000.3400-
15 Oct 20210.34000.34000.34000.34000.3400-
14 Oct 20210.34000.34000.34000.34000.3400-
13 Oct 20210.34000.34000.34000.34000.3400-
12 Oct 20210.34000.34000.34000.34000.3400-
11 Oct 20210.34000.34000.34000.34000.3400-
08 Oct 20210.34000.34000.34000.34000.3400-
07 Oct 20210.34000.34000.34000.34000.3400-
06 Oct 20210.27000.34000.27000.34000.340010,000
05 Oct 20210.27000.27000.27000.27000.2700-
04 Oct 20210.27000.27000.27000.27000.2700-
01 Oct 20210.27000.27000.27000.27000.27005,100
30 Sep 20210.26500.26500.26500.26500.2650-
29 Sep 20210.26500.26500.26500.26500.2650100
28 Sep 20210.32500.32500.32500.32500.3250-
27 Sep 20210.32500.32500.32500.32500.3250-
24 Sep 20210.32500.32500.32500.32500.3250-
23 Sep 20210.32500.32500.32500.32500.3250200
22 Sep 20210.26000.33000.26000.33000.33006,600
21 Sep 20210.26000.26000.26000.26000.26004,500
20 Sep 20210.26000.26000.26000.26000.2600-
17 Sep 20210.26000.26000.26000.26000.2600-
16 Sep 20210.26000.26000.26000.26000.2600-
15 Sep 20210.26000.26000.26000.26000.2600-
14 Sep 20210.26000.26000.26000.26000.2600-
13 Sep 20210.26000.26000.26000.26000.2600-
10 Sep 20210.26000.26000.26000.26000.2600-
09 Sep 20210.26000.26000.26000.26000.2600-
08 Sep 20210.26000.26000.26000.26000.2600-
07 Sep 20210.26000.26000.26000.26000.2600-
06 Sep 20210.26000.26000.26000.26000.26003,000
03 Sep 20210.26500.26500.26500.26500.2650-
02 Sep 20210.26500.26500.26500.26500.2650-
01 Sep 20210.26500.26500.26500.26500.2650500
31 Aug 20210.22500.22500.22500.22500.2250-
30 Aug 20210.22500.22500.22500.22500.2250-
27 Aug 20210.22500.22500.22500.22500.22503,700
26 Aug 20210.22500.22500.22500.22500.2250-
25 Aug 20210.22500.22500.22500.22500.2250-
24 Aug 20210.22500.22500.22500.22500.2250200
23 Aug 20210.23000.23000.23000.23000.2300-
20 Aug 20210.23000.23000.23000.23000.2300-
19 Aug 20210.23000.23000.23000.23000.23003,700
18 Aug 20210.29500.29500.29500.29500.2950-
17 Aug 20210.29500.29500.29500.29500.2950-
16 Aug 20210.29500.29500.29500.29500.2950-
13 Aug 20210.29500.29500.29500.29500.2950-
12 Aug 20210.29500.29500.29500.29500.2950-
11 Aug 20210.29500.29500.29500.29500.2950-
10 Aug 20210.29500.29500.29500.29500.2950-
06 Aug 20210.29500.29500.29500.29500.2950-
05 Aug 20210.29500.29500.29500.29500.2950-
04 Aug 20210.29500.29500.29500.29500.2950-
03 Aug 20210.29500.29500.29500.29500.2950-
02 Aug 20210.29500.29500.29500.29500.2950-
30 Jul 20210.29500.29500.29500.29500.2950-
29 Jul 20210.29500.29500.29500.29500.2950-
28 Jul 20210.29500.29500.29500.29500.2950-
27 Jul 20210.29500.29500.29500.29500.2950-
26 Jul 20210.29500.29500.29500.29500.2950-
23 Jul 20210.29500.29500.29500.29500.2950-
22 Jul 20210.29500.29500.29500.29500.2950-
21 Jul 20210.29500.29500.29500.29500.2950-
19 Jul 20210.29500.29500.29500.29500.29501,500
16 Jul 20210.29000.29000.29000.29000.2900-
15 Jul 20210.29500.29500.29000.29000.290011,600
14 Jul 20210.29000.29000.29000.29000.2900-
13 Jul 20210.29000.29000.29000.29000.2900-
12 Jul 20210.30000.30000.29000.29000.290015,000
09 Jul 20210.37000.37000.37000.37000.3700-
08 Jul 20210.37000.37000.37000.37000.3700-
07 Jul 20210.37000.37500.37000.37000.370019,000
06 Jul 20210.32000.37000.32000.37000.370028,700
05 Jul 20210.32000.32000.32000.32000.320015,900
02 Jul 20210.24500.24500.24500.24500.24502,600
01 Jul 20210.34000.34000.34000.34000.3400-
30 Jun 20210.34000.34000.34000.34000.3400-
29 Jun 20210.34000.34000.34000.34000.3400-
28 Jun 20210.34000.34000.34000.34000.3400-
25 Jun 20210.34000.34000.34000.34000.3400-
24 Jun 20210.34000.34000.34000.34000.3400-
23 Jun 20210.34000.34000.34000.34000.3400-
22 Jun 20210.34000.34000.34000.34000.34003,400
21 Jun 20210.33500.33500.33500.33500.3350-
18 Jun 20210.33500.33500.33500.33500.3350-
17 Jun 20210.27000.34000.21500.33500.335022,500
16 Jun 20210.32500.33000.32500.33000.330025,000
15 Jun 20210.31500.31500.31500.31500.3150-
14 Jun 20210.31500.31500.31500.31500.3150-
11 Jun 20210.31500.31500.31500.31500.3150-
10 Jun 20210.31500.31500.31500.31500.3150-
09 Jun 20210.31500.31500.31500.31500.3150-
08 Jun 20210.31500.31500.31500.31500.3150-
07 Jun 20210.31500.31500.31500.31500.3150-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...