Singapore markets closed

BH Global Corporation Limited (BQN.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.13000.0000 (0.00%)
At close: 01:24PM SGT
Time period:
05 Feb 2022 - 05 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Feb 20230.13000.13000.13000.13000.1300-
02 Feb 20230.13000.13000.13000.13000.1300-
01 Feb 20230.13000.13000.13000.13000.1300-
31 Jan 20230.13000.13000.13000.13000.1300-
30 Jan 20230.13000.13000.13000.13000.1300-
27 Jan 20230.13000.13000.13000.13000.1300-
26 Jan 20230.13000.13000.13000.13000.1300-
25 Jan 20230.13000.13000.13000.13000.1300-
20 Jan 20230.13000.13000.13000.13000.13003,000
19 Jan 20230.13000.13000.13000.13000.1300-
18 Jan 20230.13000.13000.13000.13000.1300-
17 Jan 20230.13000.13000.13000.13000.13001,800
16 Jan 20230.13000.13000.13000.13000.1300100
13 Jan 20230.13900.13900.13900.13900.1390-
12 Jan 20230.13900.13900.13900.13900.1390-
11 Jan 20230.14900.16000.12900.13900.139019,600
10 Jan 20230.14000.14000.14000.14000.1400-
09 Jan 20230.14000.14000.14000.14000.1400-
06 Jan 20230.14000.14000.14000.14000.1400-
05 Jan 20230.14000.14000.14000.14000.1400-
04 Jan 20230.14000.14000.14000.14000.14001,000
03 Jan 20230.14000.14000.14000.14000.1400-
30 Dec 20220.14000.14000.14000.14000.140013,700
29 Dec 20220.14000.14000.14000.14000.1400-
28 Dec 20220.14000.14000.14000.14000.1400-
27 Dec 20220.14000.14000.14000.14000.1400-
23 Dec 20220.14000.14000.14000.14000.1400-
22 Dec 20220.14000.14000.14000.14000.1400-
21 Dec 20220.14000.14000.14000.14000.1400-
20 Dec 20220.14000.14000.14000.14000.1400-
19 Dec 20220.14000.14000.14000.14000.1400-
16 Dec 20220.14000.14000.14000.14000.1400-
15 Dec 20220.14000.14000.14000.14000.1400-
14 Dec 20220.14000.14000.14000.14000.1400-
13 Dec 20220.14000.14000.14000.14000.1400-
12 Dec 20220.14000.14000.14000.14000.1400-
09 Dec 20220.14000.14000.14000.14000.1400-
08 Dec 20220.14000.14000.14000.14000.1400-
07 Dec 20220.14000.14000.14000.14000.1400-
06 Dec 20220.14000.14000.14000.14000.1400-
05 Dec 20220.13900.14000.13900.14000.1400800
02 Dec 20220.11100.11100.11100.11100.1110-
01 Dec 20220.11100.11100.11100.11100.1110-
30 Nov 20220.13000.13900.11100.11100.111019,700
29 Nov 20220.16700.16700.16700.16700.1670-
28 Nov 20220.16700.16700.16700.16700.1670-
25 Nov 20220.16700.16700.16700.16700.1670-
24 Nov 20220.16700.16700.16700.16700.1670-
23 Nov 20220.16700.16700.16700.16700.1670-
22 Nov 20220.16700.16700.16700.16700.1670-
21 Nov 20220.16700.16700.16700.16700.1670-
18 Nov 20220.16700.16700.16700.16700.1670200
17 Nov 20220.15300.15300.15300.15300.1530-
16 Nov 20220.15300.15300.15300.15300.1530-
15 Nov 20220.15300.15300.15300.15300.1530-
14 Nov 20220.15300.15300.15300.15300.1530-
11 Nov 20220.15300.15300.15300.15300.1530-
10 Nov 20220.15300.15300.15300.15300.1530-
09 Nov 20220.15300.15300.15300.15300.1530-
08 Nov 20220.15300.15300.15300.15300.1530-
07 Nov 20220.15300.15300.15300.15300.1530-
04 Nov 20220.15300.15300.15300.15300.1530-
03 Nov 20220.15300.15300.15300.15300.1530-
02 Nov 20220.15300.15300.15300.15300.1530-
01 Nov 20220.15300.15300.15300.15300.1530-
31 Oct 20220.12400.15300.12400.15300.15301,900
28 Oct 20220.15000.15000.15000.15000.1500-
27 Oct 20220.15000.15000.15000.15000.1500-
26 Oct 20220.15000.15000.15000.15000.1500-
25 Oct 20220.15000.15000.15000.15000.1500-
21 Oct 20220.15000.15000.15000.15000.1500-
20 Oct 20220.15000.15000.15000.15000.1500-
19 Oct 20220.15000.15000.15000.15000.1500-
18 Oct 20220.15000.15000.15000.15000.1500-
17 Oct 20220.15000.15000.15000.15000.1500-
14 Oct 20220.15000.15000.15000.15000.1500-
13 Oct 20220.15000.15000.15000.15000.1500-
12 Oct 20220.15000.15000.15000.15000.15002,500
11 Oct 20220.18000.18000.18000.18000.1800-
10 Oct 20220.18000.18000.18000.18000.1800-
07 Oct 20220.18000.18000.18000.18000.1800-
06 Oct 20220.18000.18000.18000.18000.1800-
05 Oct 20220.18000.18000.18000.18000.1800-
04 Oct 20220.18000.18000.18000.18000.1800-
03 Oct 20220.18000.18000.18000.18000.1800-
30 Sept 20220.18000.18000.18000.18000.1800-
29 Sept 20220.18000.18000.18000.18000.1800-
28 Sept 20220.18000.18000.18000.18000.1800-
27 Sept 20220.18000.18000.18000.18000.1800-
26 Sept 20220.18000.18000.18000.18000.1800-
23 Sept 20220.18000.18000.18000.18000.1800-
22 Sept 20220.18000.18000.18000.18000.1800-
21 Sept 20220.18000.18000.18000.18000.1800-
20 Sept 20220.18000.18000.18000.18000.1800-
19 Sept 20220.18000.18000.18000.18000.1800-
16 Sept 20220.18000.18000.18000.18000.1800-
15 Sept 20220.18000.18000.18000.18000.1800-
14 Sept 20220.18000.18000.18000.18000.1800-
13 Sept 20220.18000.18000.18000.18000.1800-
12 Sept 20220.18000.18000.18000.18000.1800-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...