Singapore markets open in 8 hours 42 minutes

BH Global Corporation Limited (BQN.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.25000.0000 (0.00%)
At close: 11:19AM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
03 Dec 20210.25000.25000.25000.25000.2500-
02 Dec 20210.25000.25000.25000.25000.2500-
01 Dec 20210.25000.25000.25000.25000.2500-
30 Nov 20210.25000.25000.25000.25000.2500700
29 Nov 20210.25000.25000.25000.25000.2500-
26 Nov 20210.25000.25000.25000.25000.2500-
25 Nov 20210.25000.25000.25000.25000.2500-
24 Nov 20210.25000.25000.25000.25000.2500-
23 Nov 20210.25000.25000.25000.25000.2500-
22 Nov 20210.25500.25500.25000.25000.250011,200
19 Nov 20210.31000.31000.31000.31000.3100-
18 Nov 20210.31000.31000.31000.31000.3100-
17 Nov 20210.31000.31000.31000.31000.3100-
16 Nov 20210.31000.31000.31000.31000.3100-
15 Nov 20210.31000.31000.31000.31000.3100-
12 Nov 20210.31000.31000.31000.31000.3100-
11 Nov 20210.31000.31000.31000.31000.3100-
10 Nov 20210.31000.31000.31000.31000.3100-
09 Nov 20210.31000.31000.31000.31000.3100-
08 Nov 20210.31000.31000.31000.31000.3100-
05 Nov 20210.31000.31000.31000.31000.3100-
03 Nov 20210.31000.31000.31000.31000.31005,000
02 Nov 20210.31000.31000.31000.31000.3100-
01 Nov 20210.25000.31000.25000.31000.310010,000
29 Oct 20210.34000.34000.34000.34000.3400-
28 Oct 20210.34000.34000.34000.34000.3400-
27 Oct 20210.34000.34000.34000.34000.3400-
26 Oct 20210.34000.34000.34000.34000.3400-
25 Oct 20210.34000.34000.34000.34000.3400-
22 Oct 20210.34000.34000.34000.34000.3400-
21 Oct 20210.34000.34000.34000.34000.3400-
20 Oct 20210.34000.34000.34000.34000.3400-
19 Oct 20210.34000.34000.34000.34000.3400-
18 Oct 20210.34000.34000.34000.34000.3400-
15 Oct 20210.34000.34000.34000.34000.3400-
14 Oct 20210.34000.34000.34000.34000.3400-
13 Oct 20210.34000.34000.34000.34000.3400-
12 Oct 20210.34000.34000.34000.34000.3400-
11 Oct 20210.34000.34000.34000.34000.3400-
08 Oct 20210.34000.34000.34000.34000.3400-
07 Oct 20210.34000.34000.34000.34000.3400-
06 Oct 20210.27000.34000.27000.34000.340010,000
05 Oct 20210.27000.27000.27000.27000.2700-
04 Oct 20210.27000.27000.27000.27000.2700-
01 Oct 20210.27000.27000.27000.27000.27005,100
30 Sep 20210.26500.26500.26500.26500.2650-
29 Sep 20210.26500.26500.26500.26500.2650100
28 Sep 20210.32500.32500.32500.32500.3250-
27 Sep 20210.32500.32500.32500.32500.3250-
24 Sep 20210.32500.32500.32500.32500.3250-
23 Sep 20210.32500.32500.32500.32500.3250200
22 Sep 20210.26000.33000.26000.33000.33006,600
21 Sep 20210.26000.26000.26000.26000.26004,500
20 Sep 20210.26000.26000.26000.26000.2600-
17 Sep 20210.26000.26000.26000.26000.2600-
16 Sep 20210.26000.26000.26000.26000.2600-
15 Sep 20210.26000.26000.26000.26000.2600-
14 Sep 20210.26000.26000.26000.26000.2600-
13 Sep 20210.26000.26000.26000.26000.2600-
10 Sep 20210.26000.26000.26000.26000.2600-
09 Sep 20210.26000.26000.26000.26000.2600-
08 Sep 20210.26000.26000.26000.26000.2600-
07 Sep 20210.26000.26000.26000.26000.2600-
06 Sep 20210.26000.26000.26000.26000.26003,000
03 Sep 20210.26500.26500.26500.26500.2650-
02 Sep 20210.26500.26500.26500.26500.2650-
01 Sep 20210.26500.26500.26500.26500.2650500
31 Aug 20210.22500.22500.22500.22500.2250-
30 Aug 20210.22500.22500.22500.22500.2250-
27 Aug 20210.22500.22500.22500.22500.22503,700
26 Aug 20210.22500.22500.22500.22500.2250-
25 Aug 20210.22500.22500.22500.22500.2250-
24 Aug 20210.22500.22500.22500.22500.2250200
23 Aug 20210.23000.23000.23000.23000.2300-
20 Aug 20210.23000.23000.23000.23000.2300-
19 Aug 20210.23000.23000.23000.23000.23003,700
18 Aug 20210.29500.29500.29500.29500.2950-
17 Aug 20210.29500.29500.29500.29500.2950-
16 Aug 20210.29500.29500.29500.29500.2950-
13 Aug 20210.29500.29500.29500.29500.2950-
12 Aug 20210.29500.29500.29500.29500.2950-
11 Aug 20210.29500.29500.29500.29500.2950-
10 Aug 20210.29500.29500.29500.29500.2950-
06 Aug 20210.29500.29500.29500.29500.2950-
05 Aug 20210.29500.29500.29500.29500.2950-
04 Aug 20210.29500.29500.29500.29500.2950-
03 Aug 20210.29500.29500.29500.29500.2950-
02 Aug 20210.29500.29500.29500.29500.2950-
30 Jul 20210.29500.29500.29500.29500.2950-
29 Jul 20210.29500.29500.29500.29500.2950-
28 Jul 20210.29500.29500.29500.29500.2950-
27 Jul 20210.29500.29500.29500.29500.2950-
26 Jul 20210.29500.29500.29500.29500.2950-
23 Jul 20210.29500.29500.29500.29500.2950-
22 Jul 20210.29500.29500.29500.29500.2950-
21 Jul 20210.29500.29500.29500.29500.2950-
19 Jul 20210.29500.29500.29500.29500.29501,500
16 Jul 20210.29000.29000.29000.29000.2900-
15 Jul 20210.29500.29500.29000.29000.290011,600
14 Jul 20210.29000.29000.29000.29000.2900-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...