Singapore markets close in 4 hours 34 minutes

BH Global Corporation Limited (BQN.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.13000.0000 (0.00%)
As of 01:24PM SGT. Market open.
Time period:
28 Mar 2022 - 28 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 20230.13000.13000.13000.13000.1300-
24 Mar 20230.13000.13000.13000.13000.1300-
23 Mar 20230.13000.13000.13000.13000.1300-
22 Mar 20230.13000.13000.13000.13000.1300-
21 Mar 20230.13000.13000.13000.13000.1300-
20 Mar 20230.13000.13000.13000.13000.1300-
17 Mar 20230.13000.13000.13000.13000.1300-
16 Mar 20230.13000.13000.13000.13000.1300-
15 Mar 20230.13000.13000.13000.13000.1300-
14 Mar 20230.13000.13000.13000.13000.1300-
13 Mar 20230.13000.13000.13000.13000.1300-
10 Mar 20230.13000.13000.13000.13000.1300-
09 Mar 20230.13000.13000.13000.13000.1300-
08 Mar 20230.13000.13000.13000.13000.1300-
07 Mar 20230.13000.13000.13000.13000.1300-
06 Mar 20230.13000.13000.13000.13000.1300-
03 Mar 20230.13000.13000.13000.13000.1300-
02 Mar 20230.13000.13000.13000.13000.1300-
01 Mar 20230.13000.13000.13000.13000.1300-
28 Feb 20230.13000.13000.13000.13000.1300-
27 Feb 20230.13000.13000.13000.13000.1300-
24 Feb 20230.13000.13000.13000.13000.1300-
23 Feb 20230.13000.13000.13000.13000.1300-
22 Feb 20230.13000.13000.13000.13000.1300-
21 Feb 20230.13000.13000.13000.13000.1300-
20 Feb 20230.13000.13000.13000.13000.1300-
17 Feb 20230.13000.13000.13000.13000.1300-
16 Feb 20230.13000.13000.13000.13000.1300-
15 Feb 20230.13000.13000.13000.13000.1300-
14 Feb 20230.13000.13000.13000.13000.1300-
13 Feb 20230.13000.13000.13000.13000.1300-
10 Feb 20230.13000.13000.13000.13000.1300-
09 Feb 20230.13000.13000.13000.13000.1300-
08 Feb 20230.13000.13000.13000.13000.1300-
07 Feb 20230.13000.13000.13000.13000.1300-
06 Feb 20230.13000.13000.13000.13000.1300-
03 Feb 20230.13000.13000.13000.13000.1300-
02 Feb 20230.13000.13000.13000.13000.1300-
01 Feb 20230.13000.13000.13000.13000.1300-
31 Jan 20230.13000.13000.13000.13000.1300-
30 Jan 20230.13000.13000.13000.13000.1300-
27 Jan 20230.13000.13000.13000.13000.1300-
26 Jan 20230.13000.13000.13000.13000.1300-
25 Jan 20230.13000.13000.13000.13000.1300-
20 Jan 20230.13000.13000.13000.13000.13003,000
19 Jan 20230.13000.13000.13000.13000.1300-
18 Jan 20230.13000.13000.13000.13000.1300-
17 Jan 20230.13000.13000.13000.13000.13001,800
16 Jan 20230.13000.13000.13000.13000.1300100
13 Jan 20230.13900.13900.13900.13900.1390-
12 Jan 20230.13900.13900.13900.13900.1390-
11 Jan 20230.14900.16000.12900.13900.139019,600
10 Jan 20230.14000.14000.14000.14000.1400-
09 Jan 20230.14000.14000.14000.14000.1400-
06 Jan 20230.14000.14000.14000.14000.1400-
05 Jan 20230.14000.14000.14000.14000.1400-
04 Jan 20230.14000.14000.14000.14000.14001,000
03 Jan 20230.14000.14000.14000.14000.1400-
30 Dec 20220.14000.14000.14000.14000.140013,700
29 Dec 20220.14000.14000.14000.14000.1400-
28 Dec 20220.14000.14000.14000.14000.1400-
27 Dec 20220.14000.14000.14000.14000.1400-
23 Dec 20220.14000.14000.14000.14000.1400-
22 Dec 20220.14000.14000.14000.14000.1400-
21 Dec 20220.14000.14000.14000.14000.1400-
20 Dec 20220.14000.14000.14000.14000.1400-
19 Dec 20220.14000.14000.14000.14000.1400-
16 Dec 20220.14000.14000.14000.14000.1400-
15 Dec 20220.14000.14000.14000.14000.1400-
14 Dec 20220.14000.14000.14000.14000.1400-
13 Dec 20220.14000.14000.14000.14000.1400-
12 Dec 20220.14000.14000.14000.14000.1400-
09 Dec 20220.14000.14000.14000.14000.1400-
08 Dec 20220.14000.14000.14000.14000.1400-
07 Dec 20220.14000.14000.14000.14000.1400-
06 Dec 20220.14000.14000.14000.14000.1400-
05 Dec 20220.13900.14000.13900.14000.1400800
02 Dec 20220.11100.11100.11100.11100.1110-
01 Dec 20220.11100.11100.11100.11100.1110-
30 Nov 20220.13000.13900.11100.11100.111019,700
29 Nov 20220.16700.16700.16700.16700.1670-
28 Nov 20220.16700.16700.16700.16700.1670-
25 Nov 20220.16700.16700.16700.16700.1670-
24 Nov 20220.16700.16700.16700.16700.1670-
23 Nov 20220.16700.16700.16700.16700.1670-
22 Nov 20220.16700.16700.16700.16700.1670-
21 Nov 20220.16700.16700.16700.16700.1670-
18 Nov 20220.16700.16700.16700.16700.1670200
17 Nov 20220.15300.15300.15300.15300.1530-
16 Nov 20220.15300.15300.15300.15300.1530-
15 Nov 20220.15300.15300.15300.15300.1530-
14 Nov 20220.15300.15300.15300.15300.1530-
11 Nov 20220.15300.15300.15300.15300.1530-
10 Nov 20220.15300.15300.15300.15300.1530-
09 Nov 20220.15300.15300.15300.15300.1530-
08 Nov 20220.15300.15300.15300.15300.1530-
07 Nov 20220.15300.15300.15300.15300.1530-
04 Nov 20220.15300.15300.15300.15300.1530-
03 Nov 20220.15300.15300.15300.15300.1530-
02 Nov 20220.15300.15300.15300.15300.1530-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...