Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 5,000 |
02 May 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 8,200 |
30 Apr 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 8,000 |
29 Apr 2024 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 52,400 |
26 Apr 2024 | 0.4900 | 0.4950 | 0.4900 | 0.4950 | 0.4950 | 20,000 |
25 Apr 2024 | 0.4850 | 0.4950 | 0.4850 | 0.4950 | 0.4950 | 2,000 |
24 Apr 2024 | 0.4800 | 0.4950 | 0.4800 | 0.4950 | 0.4950 | 84,100 |
23 Apr 2024 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 600 |
22 Apr 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 8,300 |
19 Apr 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 29,900 |
18 Apr 2024 | 0.4800 | 0.4900 | 0.4800 | 0.4850 | 0.4850 | 69,600 |
17 Apr 2024 | 0.4850 | 0.4900 | 0.4800 | 0.4900 | 0.4900 | 25,500 |
16 Apr 2024 | 0.4900 | 0.4950 | 0.4850 | 0.4950 | 0.4950 | 74,400 |
15 Apr 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 10,000 |
12 Apr 2024 | 0.4900 | 0.4950 | 0.4900 | 0.4900 | 0.4900 | 105,200 |
11 Apr 2024 | 0.4950 | 0.4950 | 0.4900 | 0.4900 | 0.4900 | 17,000 |
09 Apr 2024 | 0.4950 | 0.5000 | 0.4950 | 0.4950 | 0.4950 | 57,800 |
08 Apr 2024 | 0.4950 | 0.4950 | 0.4900 | 0.4950 | 0.4950 | 44,500 |
05 Apr 2024 | 0.4900 | 0.4950 | 0.4900 | 0.4950 | 0.4950 | 1,200 |
04 Apr 2024 | 0.4900 | 0.4950 | 0.4900 | 0.4900 | 0.4900 | 5,500 |
03 Apr 2024 | 0.4950 | 0.4950 | 0.4900 | 0.4900 | 0.4900 | 11,000 |
02 Apr 2024 | 0.4900 | 0.4950 | 0.4900 | 0.4950 | 0.4950 | 62,000 |
01 Apr 2024 | 0.4950 | 0.4950 | 0.4850 | 0.4950 | 0.4950 | 55,000 |
28 Mar 2024 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | - |
27 Mar 2024 | 0.4900 | 0.4950 | 0.4900 | 0.4950 | 0.4950 | 17,000 |
26 Mar 2024 | 0.4850 | 0.4900 | 0.4850 | 0.4900 | 0.4900 | 70,000 |
25 Mar 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 50,100 |
22 Mar 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 32,000 |
21 Mar 2024 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 32,500 |
20 Mar 2024 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 0.4800 | 141,700 |
19 Mar 2024 | 0.4900 | 0.4900 | 0.4850 | 0.4900 | 0.4900 | 45,200 |
18 Mar 2024 | 0.5050 | 0.5050 | 0.4900 | 0.4900 | 0.4900 | 267,700 |
15 Mar 2024 | 0.5050 | 0.5050 | 0.5000 | 0.5000 | 0.5000 | 208,000 |
14 Mar 2024 | 0.5050 | 0.5050 | 0.5000 | 0.5050 | 0.5050 | 1,629,300 |
13 Mar 2024 | 0.4950 | 0.5000 | 0.4900 | 0.5000 | 0.5000 | 255,200 |
12 Mar 2024 | 0.4950 | 0.5000 | 0.4900 | 0.4900 | 0.4900 | 91,500 |
11 Mar 2024 | 0.4900 | 0.4950 | 0.4900 | 0.4950 | 0.4950 | 37,000 |
08 Mar 2024 | 0.4850 | 0.5000 | 0.4850 | 0.4900 | 0.4900 | 30,400 |
07 Mar 2024 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 14,200 |
06 Mar 2024 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 25,400 |
05 Mar 2024 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | - |
04 Mar 2024 | 0.4900 | 0.4900 | 0.4850 | 0.4850 | 0.4850 | 45,100 |
01 Mar 2024 | 0.4900 | 0.4950 | 0.4850 | 0.4950 | 0.4950 | 19,200 |
29 Feb 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 100 |
28 Feb 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | - |
27 Feb 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 20,000 |
26 Feb 2024 | 0.4950 | 0.4950 | 0.4900 | 0.4900 | 0.4900 | 58,600 |
23 Feb 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
22 Feb 2024 | 0.5000 | 0.5000 | 0.4950 | 0.5000 | 0.5000 | 155,600 |
21 Feb 2024 | 0.4950 | 0.5000 | 0.4900 | 0.5000 | 0.5000 | 194,100 |
20 Feb 2024 | 0.5100 | 0.5100 | 0.4850 | 0.4900 | 0.4900 | 1,284,500 |
19 Feb 2024 | 0.5100 | 0.5100 | 0.5000 | 0.5100 | 0.5100 | 100,000 |
16 Feb 2024 | 0.5050 | 0.5100 | 0.5000 | 0.5100 | 0.5100 | 292,800 |
15 Feb 2024 | 0.5100 | 0.5100 | 0.5000 | 0.5050 | 0.5050 | 778,500 |
14 Feb 2024 | 0.5050 | 0.5050 | 0.5000 | 0.5000 | 0.5000 | 138,600 |
13 Feb 2024 | 0.4850 | 0.5050 | 0.4850 | 0.5000 | 0.5000 | 665,600 |
09 Feb 2024 | 0.4800 | 0.4800 | 0.4650 | 0.4800 | 0.4800 | 35,500 |
08 Feb 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 500 |
07 Feb 2024 | 0.4800 | 0.4850 | 0.4800 | 0.4800 | 0.4800 | 37,600 |
06 Feb 2024 | 0.4750 | 0.4800 | 0.4700 | 0.4800 | 0.4800 | 150,800 |
05 Feb 2024 | 0.4650 | 0.4700 | 0.4650 | 0.4700 | 0.4700 | 22,200 |
02 Feb 2024 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | - |
01 Feb 2024 | 0.4600 | 0.4750 | 0.4600 | 0.4750 | 0.4750 | 82,400 |
31 Jan 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | - |
30 Jan 2024 | 0.4600 | 0.4700 | 0.4550 | 0.4700 | 0.4700 | 118,200 |
29 Jan 2024 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | - |
26 Jan 2024 | 0.4600 | 0.4650 | 0.4600 | 0.4650 | 0.4650 | 9,000 |
25 Jan 2024 | 0.4600 | 0.4650 | 0.4600 | 0.4650 | 0.4650 | 56,000 |
24 Jan 2024 | 0.4600 | 0.4650 | 0.4600 | 0.4650 | 0.4650 | 9,400 |
23 Jan 2024 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 2,000 |
22 Jan 2024 | 0.4650 | 0.4700 | 0.4650 | 0.4650 | 0.4650 | 33,000 |
19 Jan 2024 | 0.4650 | 0.4700 | 0.4650 | 0.4700 | 0.4700 | 7,100 |
18 Jan 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | - |
17 Jan 2024 | 0.4650 | 0.4700 | 0.4650 | 0.4700 | 0.4700 | 35,300 |
16 Jan 2024 | 0.4650 | 0.4700 | 0.4650 | 0.4700 | 0.4700 | 5,100 |
15 Jan 2024 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | 0.4700 | 5,100 |
12 Jan 2024 | 0.4650 | 0.4700 | 0.4600 | 0.4700 | 0.4700 | 6,100 |
11 Jan 2024 | 0.4650 | 0.4700 | 0.4650 | 0.4700 | 0.4700 | 61,000 |
10 Jan 2024 | 0.4650 | 0.4700 | 0.4650 | 0.4700 | 0.4700 | 25,500 |
09 Jan 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 12,100 |
08 Jan 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 33,200 |
05 Jan 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 36,700 |
04 Jan 2024 | 0.4700 | 0.4700 | 0.4650 | 0.4700 | 0.4700 | 79,500 |
03 Jan 2024 | 0.4700 | 0.4700 | 0.4650 | 0.4700 | 0.4700 | 102,500 |
02 Jan 2024 | 0.4600 | 0.4650 | 0.4600 | 0.4600 | 0.4600 | 62,500 |
29 Dec 2023 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 27,200 |
28 Dec 2023 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 52,200 |
27 Dec 2023 | 0.4550 | 0.4600 | 0.4500 | 0.4600 | 0.4600 | 32,500 |
26 Dec 2023 | 0.4600 | 0.4600 | 0.4500 | 0.4600 | 0.4600 | 11,000 |
22 Dec 2023 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | - |
21 Dec 2023 | 0.4600 | 0.4650 | 0.4500 | 0.4650 | 0.4650 | 43,800 |
20 Dec 2023 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | - |
19 Dec 2023 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | - |
18 Dec 2023 | 0.4550 | 0.4650 | 0.4550 | 0.4650 | 0.4650 | 31,600 |
15 Dec 2023 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | - |
14 Dec 2023 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 11,000 |
13 Dec 2023 | 0.4450 | 0.4500 | 0.4450 | 0.4450 | 0.4450 | 114,500 |
12 Dec 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 104,600 |
11 Dec 2023 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | - |
08 Dec 2023 | 0.4500 | 0.4550 | 0.4500 | 0.4550 | 0.4550 | 18,000 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |