Singapore markets close in 36 minutes

XMH Holdings Ltd. (BQF.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.11000.0000 (0.00%)
As of 10:42AM SGT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
26 Feb 20210.11000.11000.11000.11000.1100-
25 Feb 20210.11000.11000.11000.11000.1100-
24 Feb 20210.11000.11000.11000.11000.110019,000
23 Feb 20210.11800.11800.11500.11500.115068,100
22 Feb 20210.13100.13100.13100.13100.1310-
19 Feb 20210.13100.13100.13100.13100.1310-
18 Feb 20210.13100.13100.13100.13100.1310-
17 Feb 20210.13100.13100.13100.13100.1310-
16 Feb 20210.13100.13100.13100.13100.1310-
15 Feb 20210.13100.13100.13100.13100.1310-
11 Feb 20210.13100.13100.13100.13100.1310-
10 Feb 20210.13100.13100.13100.13100.13103,700
09 Feb 20210.13300.13300.13300.13300.1330-
08 Feb 20210.13300.13300.13300.13300.1330-
05 Feb 20210.13300.13300.13300.13300.1330-
04 Feb 20210.13300.13300.13300.13300.1330-
03 Feb 20210.13300.13300.13300.13300.1330-
02 Feb 20210.13300.13300.13300.13300.1330-
01 Feb 20210.13300.13300.13300.13300.1330-
29 Jan 20210.13300.13300.13300.13300.1330-
28 Jan 20210.11800.13300.11800.13300.1330200
27 Jan 20210.11800.13400.09500.10400.104038,900
26 Jan 20210.08900.08900.08900.08900.0890-
25 Jan 20210.08900.08900.08900.08900.0890-
22 Jan 20210.08900.08900.08900.08900.0890-
21 Jan 20210.08900.08900.08900.08900.08905,000
20 Jan 20210.08600.08600.08600.08600.0860-
19 Jan 20210.08600.08600.08600.08600.0860-
18 Jan 20210.08600.08600.08600.08600.0860-
15 Jan 20210.08500.09300.07300.08600.086077,300
14 Jan 20210.09000.09000.09000.09000.0900-
13 Jan 20210.09000.09000.09000.09000.090022,900
12 Jan 20210.07000.09000.07000.08500.085062,500
11 Jan 20210.11000.11000.11000.11000.1100-
08 Jan 20210.11000.11000.11000.11000.1100-
07 Jan 20210.11000.11000.11000.11000.1100-
06 Jan 20210.11000.11000.11000.11000.1100-
05 Jan 20210.11000.11000.11000.11000.1100-
04 Jan 20210.11000.11000.11000.11000.1100-
31 Dec 2020------
30 Dec 20200.11000.11000.11000.11000.1100-
29 Dec 20200.11000.11000.11000.11000.1100-
28 Dec 20200.11000.11000.11000.11000.1100-
24 Dec 2020------
23 Dec 20200.11000.11000.11000.11000.1100-
22 Dec 20200.11000.11000.11000.11000.1100-
21 Dec 20200.11000.11000.11000.11000.1100-
18 Dec 20200.11000.11000.11000.11000.1100-
17 Dec 20200.11000.11000.11000.11000.1100-
16 Dec 20200.11000.11000.11000.11000.1100-
15 Dec 20200.11000.11000.11000.11000.1100-
14 Dec 20200.11000.11000.11000.11000.1100-
11 Dec 20200.11000.11000.11000.11000.1100-
10 Dec 20200.11000.11000.11000.11000.1100-
09 Dec 20200.11000.11000.11000.11000.1100-
08 Dec 20200.11000.11000.11000.11000.1100-
07 Dec 20200.11000.11000.11000.11000.1100-
04 Dec 20200.11000.11000.11000.11000.110030,000
03 Dec 20200.10500.10500.10500.10500.1050-
02 Dec 20200.10500.10500.10500.10500.1050-
01 Dec 20200.10500.10500.10500.10500.1050-
30 Nov 20200.10500.10500.10500.10500.1050-
27 Nov 20200.10500.10500.10500.10500.1050-
26 Nov 20200.10500.10500.10500.10500.1050-
25 Nov 20200.08500.10500.08500.10500.105086,300
24 Nov 20200.08500.08500.08500.08500.0850-
23 Nov 20200.08500.08500.08500.08500.0850-
20 Nov 20200.09000.09000.08500.08500.085019,300
19 Nov 20200.06400.06400.06400.06400.0640-
18 Nov 20200.06400.06400.06400.06400.0640-
17 Nov 20200.06400.06400.06400.06400.0640-
16 Nov 20200.06400.06400.06400.06400.0640-
13 Nov 20200.06400.06400.06400.06400.0640-
12 Nov 20200.06400.06400.06400.06400.0640-
11 Nov 20200.06400.06400.06400.06400.0640-
10 Nov 20200.06400.06400.06400.06400.0640-
09 Nov 20200.06400.06400.06400.06400.0640-
06 Nov 20200.06400.06400.06400.06400.0640-
05 Nov 20200.06400.06400.06400.06400.0640-
04 Nov 20200.06400.06400.06400.06400.0640-
03 Nov 20200.06400.06400.06400.06400.0640-
02 Nov 20200.06400.06400.06400.06400.0640-
30 Oct 20200.06400.06400.06400.06400.0640-
29 Oct 20200.06400.06400.06400.06400.06406,300
28 Oct 20200.06100.06100.06100.06100.0610-
27 Oct 20200.06100.06100.06100.06100.0610-
26 Oct 20200.06100.06100.06100.06100.0610-
23 Oct 20200.06100.06100.06100.06100.0610-
22 Oct 20200.06100.06100.06100.06100.06103,700
21 Oct 20200.07000.07000.07000.07000.0700-
20 Oct 20200.07000.07000.07000.07000.0700-
19 Oct 20200.07000.07000.07000.07000.0700-
16 Oct 20200.07000.07000.07000.07000.0700-
15 Oct 20200.07000.07000.07000.07000.0700-
14 Oct 20200.07000.07000.07000.07000.0700-
13 Oct 20200.07000.07000.07000.07000.0700-
12 Oct 20200.07000.07000.07000.07000.0700-
09 Oct 20200.07000.07000.07000.07000.0700-
08 Oct 20200.07000.07000.07000.07000.0700-
07 Oct 20200.07000.07000.07000.07000.0700-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...