Singapore markets open in 7 hours 23 minutes

A-Smart Holdings Ltd. (BQC.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.12100.0000 (0.00%)
At close: 03:17PM SGT
Time period:
07 Dec 2021 - 07 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Dec 20220.10000.12100.10000.12100.12101,300
02 Dec 20220.10500.10500.09100.09100.091010,500
01 Dec 20220.12100.12100.12100.12100.1210-
30 Nov 20220.12100.12100.12100.12100.1210-
29 Nov 20220.12100.12100.12100.12100.1210-
28 Nov 20220.12100.12100.12100.12100.1210-
25 Nov 20220.12100.12100.12100.12100.1210-
24 Nov 20220.12100.12100.12100.12100.1210-
23 Nov 20220.12100.12100.12100.12100.1210-
22 Nov 20220.10500.12100.10500.12100.1210800
21 Nov 20220.10500.10500.10500.10500.1050-
18 Nov 20220.10500.10500.10500.10500.10502,500
17 Nov 20220.10500.10500.10500.10500.1050-
16 Nov 20220.10500.10500.10500.10500.1050-
15 Nov 20220.10500.10500.10500.10500.105020,000
14 Nov 20220.12300.12300.11000.12100.121011,800
11 Nov 20220.11100.11400.11100.11400.1140700
10 Nov 20220.08500.08500.08500.08500.0850-
09 Nov 20220.08500.08500.08500.08500.0850-
08 Nov 20220.08500.08500.08500.08500.0850-
07 Nov 20220.12100.12100.08500.08500.0850700
04 Nov 20220.11500.11500.11500.11500.1150-
03 Nov 20220.11500.11500.11500.11500.1150-
02 Nov 20220.11500.11500.11500.11500.1150-
01 Nov 20220.11500.11500.11500.11500.1150-
31 Oct 20220.11500.11500.11500.11500.1150500
28 Oct 20220.10500.10500.10500.10500.1050-
27 Oct 20220.10500.10500.10500.10500.1050-
26 Oct 20220.09500.10500.09500.10500.10501,000
25 Oct 20220.07500.07500.07500.07500.0750-
21 Oct 20220.07500.07500.07500.07500.0750500
20 Oct 20220.08000.08000.08000.08000.0800-
19 Oct 20220.08000.08000.08000.08000.0800-
18 Oct 20220.08000.08000.08000.08000.0800-
17 Oct 20220.08000.08000.08000.08000.0800-
14 Oct 20220.08000.08000.08000.08000.0800-
13 Oct 20220.08000.08000.08000.08000.0800-
12 Oct 20220.08000.08000.08000.08000.0800-
11 Oct 20220.08000.08000.08000.08000.0800-
10 Oct 20220.08000.08000.08000.08000.0800200
07 Oct 20220.10000.10000.10000.10000.1000-
06 Oct 20220.10000.10000.10000.10000.1000-
05 Oct 20220.10000.10000.10000.10000.1000-
04 Oct 20220.10000.10000.10000.10000.1000-
03 Oct 20220.10000.10000.10000.10000.1000-
30 Sept 20220.09000.10000.09000.10000.10008,000
29 Sept 20220.08400.08400.08400.08400.0840-
28 Sept 20220.08400.08400.08400.08400.0840-
27 Sept 20220.08400.08400.08400.08400.0840-
26 Sept 20220.08400.08400.08400.08400.0840-
23 Sept 20220.08400.08400.08400.08400.0840-
22 Sept 20220.08400.08400.08400.08400.0840-
21 Sept 20220.08400.08400.08400.08400.0840-
20 Sept 20220.07300.08400.07300.08400.08402,200
19 Sept 20220.08300.08300.08300.08300.0830-
16 Sept 20220.08300.08300.08300.08300.0830-
15 Sept 20220.08300.08300.08300.08300.0830-
14 Sept 20220.09100.09100.08300.08300.08309,600
13 Sept 20220.08800.08800.08800.08800.0880-
12 Sept 20220.08800.08800.08800.08800.0880500
09 Sept 20220.09100.09100.09100.09100.0910-
08 Sept 20220.09100.09100.09100.09100.0910-
07 Sept 20220.09100.09100.09100.09100.0910-
06 Sept 20220.09100.09100.09100.09100.0910-
05 Sept 20220.09100.09100.09100.09100.0910-
02 Sept 20220.09100.09100.09100.09100.0910-
01 Sept 20220.09100.09100.09100.09100.09101,100
31 Aug 20220.09100.09100.09100.09100.0910-
30 Aug 20220.09100.09100.09100.09100.0910600
29 Aug 20220.09300.09300.09300.09300.0930-
26 Aug 20220.09300.09300.09300.09300.0930-
25 Aug 20220.09300.09300.09300.09300.0930-
24 Aug 20220.09300.09300.09300.09300.09301,200
23 Aug 20220.09300.09300.09300.09300.0930-
22 Aug 20220.09000.09300.09000.09300.09301,400
19 Aug 20220.12000.12000.12000.12000.1200-
18 Aug 20220.12000.12000.12000.12000.1200-
17 Aug 20220.09300.12000.09300.12000.120011,600
16 Aug 20220.09300.09300.09300.09300.0930-
15 Aug 20220.09300.09300.09300.09300.0930-
12 Aug 20220.09300.09300.09300.09300.0930-
11 Aug 20220.09300.09300.09300.09300.0930-
10 Aug 20220.09300.09300.09300.09300.0930-
08 Aug 20220.09300.09300.09300.09300.0930-
05 Aug 20220.09300.09300.09300.09300.09303,700
04 Aug 20220.09300.09300.09300.09300.09301,200
03 Aug 20220.09300.09500.09300.09500.095010,200
02 Aug 20220.09400.09400.09400.09400.0940-
01 Aug 20220.09400.09400.09400.09400.0940-
29 Jul 20220.09400.09400.09400.09400.0940-
28 Jul 20220.09400.09400.09400.09400.0940-
27 Jul 20220.09400.09400.09400.09400.0940-
26 Jul 20220.09400.09400.09400.09400.0940-
25 Jul 20220.09400.09400.09400.09400.09401,000
22 Jul 20220.09400.09400.09400.09400.09403,500
21 Jul 20220.09400.09400.09400.09400.0940100
20 Jul 20220.09500.09500.09500.09500.0950-
19 Jul 20220.09500.09500.09500.09500.0950-
18 Jul 20220.09500.09500.09500.09500.0950-
15 Jul 20220.09500.09500.09500.09500.095012,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...