Singapore markets open in 4 hours 39 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,646.48 -1,495.56 (-2.37%) CMC Crypto 200
1,320.77 +26.10 (+2.02%)
Blueprint Medicines Corporation (BPMC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPMC240517C00095000 | 2024-05-08 12:25PM EDT | 2024-05-17 | 13.44 | 11.50 | 16.00 | +1.44 | +12.00% | 3 | 22 | 105.47% |
| BPMC240621C00095000 | 2024-05-02 3:27PM EDT | 2024-06-21 | 17.00 | 14.70 | 18.70 | 0.00 | - | 6 | 28 | 56.15% |
| BPMC240719C00095000 | 2024-01-26 12:59PM EDT | 2024-07-19 | 6.80 | 8.00 | 11.80 | 0.00 | - | 5 | 33 | 0.00% |
| BPMC241018C00095000 | 2024-05-02 9:32AM EDT | 2024-10-18 | 19.90 | 20.70 | 24.90 | 0.00 | - | 1 | 0 | 55.10% |
| BPMC241220C00095000 | 2024-01-31 11:50AM EDT | 2024-12-20 | 9.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BPMC250117C00095000 | 2024-02-27 12:10PM EDT | 2025-01-17 | 20.41 | 15.20 | 19.90 | 0.00 | - | - | 1 | 34.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPMC240517P00095000 | 2024-04-29 1:28PM EDT | 2024-05-17 | 5.40 | 0.05 | 2.20 | 0.00 | - | 40 | 187 | 81.35% |
| BPMC240621P00095000 | 2024-05-07 1:33PM EDT | 2024-06-21 | 2.90 | 1.55 | 3.90 | 0.00 | - | 2 | 105 | 54.41% |
| BPMC240719P00095000 | 2024-04-26 11:14AM EDT | 2024-07-19 | 10.30 | 2.45 | 5.50 | 0.00 | - | 1 | 28 | 51.26% |
| BPMC241220P00095000 | 2023-12-22 4:57PM EDT | 2024-12-20 | 15.70 | 17.60 | 22.40 | 0.00 | - | 53 | 53 | 83.73% |
© 2024 Yahoo. All rights reserved.