Singapore markets close in 2 hours 32 minutes
Straits Times Index
3,264.33 -35.71 (-1.08%) Nikkei
38,202.37 -632.73 (-1.63%) Hang Seng
18,333.20 -146.17 (-0.79%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,189.23 -1,362.57 (-2.14%) CMC Crypto 200
1,297.93 +3.26 (+0.25%)
Blueprint Medicines Corporation (BPMC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPMC240517C00090000 | 2024-05-02 10:27AM EDT | 2024-05-17 | 19.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BPMC240621C00090000 | 2024-04-26 11:23AM EDT | 2024-06-21 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BPMC240719C00090000 | 2024-05-07 2:23PM EDT | 2024-07-19 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BPMC241018C00090000 | 2024-05-07 3:55PM EDT | 2024-10-18 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BPMC241220C00090000 | 2024-05-02 9:40AM EDT | 2024-12-20 | 24.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPMC240517P00090000 | 2024-05-02 9:40AM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BPMC240621P00090000 | 2024-05-06 1:37PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BPMC240719P00090000 | 2024-05-02 1:02PM EDT | 2024-07-19 | 3.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BPMC241220P00090000 | 2024-03-22 11:47AM EDT | 2024-12-20 | 14.00 | 13.50 | 15.70 | 0.00 | - | 5 | 28 | 73.86% |
© 2024 Yahoo. All rights reserved.