Singapore markets open in 3 hours 32 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,603.57 -1,521.36 (-2.41%) CMC Crypto 200
1,307.04 +12.37 (+0.96%)
Blueprint Medicines Corporation (BPMC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPMC240621C00085000 | 2024-05-08 2:15PM EDT | 2024-06-21 | 25.00 | 24.50 | 28.00 | -1.00 | -3.85% | 1 | 100 | 76.22% |
| BPMC240719C00085000 | 2024-05-01 3:38PM EDT | 2024-07-19 | 16.33 | 24.50 | 28.90 | 0.00 | - | 1 | 100 | 63.78% |
| BPMC241220C00085000 | 2024-02-28 2:02PM EDT | 2024-12-20 | 25.50 | 21.60 | 23.10 | 0.00 | - | 1 | 60 | 0.00% |
| BPMC250117C00085000 | 2024-05-03 1:25PM EDT | 2025-01-17 | 31.86 | 30.00 | 34.70 | 0.00 | - | 1 | 0 | 56.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPMC240517P00085000 | 2024-04-26 3:44PM EDT | 2024-05-17 | 2.50 | 0.00 | 1.25 | 0.00 | - | 7 | 31 | 106.64% |
| BPMC240621P00085000 | 2024-04-26 12:24PM EDT | 2024-06-21 | 4.20 | 0.65 | 2.25 | 0.00 | - | 5 | 14 | 63.55% |
| BPMC240719P00085000 | 2024-04-26 12:23PM EDT | 2024-07-19 | 5.60 | 1.45 | 4.20 | 0.00 | - | 1 | 1,216 | 62.98% |
| BPMC241018P00085000 | 2024-04-26 11:00AM EDT | 2024-10-18 | 8.40 | 2.05 | 6.50 | 0.00 | - | 1 | 1 | 60.90% |
| BPMC241220P00085000 | 2024-04-09 11:58AM EDT | 2024-12-20 | 10.55 | 3.20 | 8.00 | 0.00 | - | 3 | 3 | 57.74% |
| BPMC250117P00085000 | 2024-03-20 1:11PM EDT | 2025-01-17 | 12.10 | 11.10 | 14.90 | 0.00 | - | - | 344 | 72.52% |
© 2024 Yahoo. All rights reserved.