Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,183.91 -3.79 (-0.07%) Dow
38,975.00 +90.74 (+0.23%) Nasdaq
16,291.93 -40.62 (-0.25%) Bitcoin USD
62,301.88 -1,506.54 (-2.36%) CMC Crypto 200
1,321.18 +26.50 (+2.05%)
Blueprint Medicines Corporation (BPMC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPMC240621C00080000 | 2024-04-04 10:39AM EDT | 2024-06-21 | 17.26 | 26.20 | 31.00 | 0.00 | - | 20 | 2 | 55.32% |
| BPMC240719C00080000 | 2024-05-02 1:00PM EDT | 2024-07-19 | 30.00 | 28.00 | 32.50 | 0.00 | - | 1 | 0 | 65.33% |
| BPMC241220C00080000 | 2024-03-04 11:38AM EDT | 2024-12-20 | 24.00 | 23.20 | 24.40 | 0.00 | - | 20 | 172 | 0.00% |
| BPMC250117C00080000 | 2024-05-02 1:00PM EDT | 2025-01-17 | 35.80 | 33.50 | 38.00 | 0.00 | - | - | 10 | 59.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPMC240517P00080000 | 2024-05-07 3:16PM EDT | 2024-05-17 | 0.30 | 0.25 | 1.00 | 0.00 | - | 1 | 741 | 125.20% |
| BPMC240621P00080000 | 2024-05-02 10:33AM EDT | 2024-06-21 | 1.10 | 0.00 | 2.40 | 0.00 | - | 5 | 33 | 69.85% |
| BPMC240719P00080000 | 2024-04-26 1:22PM EDT | 2024-07-19 | 4.00 | 0.80 | 2.75 | 0.00 | - | 6 | 358 | 61.67% |
| BPMC241018P00080000 | 2024-04-26 1:35PM EDT | 2024-10-18 | 6.60 | 1.85 | 5.50 | 0.00 | - | 3 | 3 | 53.38% |
| BPMC241220P00080000 | 2024-05-03 12:26PM EDT | 2024-12-20 | 4.70 | 2.40 | 6.30 | 0.00 | - | 10 | 76 | 57.48% |
| BPMC250117P00080000 | 2024-04-15 3:10PM EDT | 2025-01-17 | 11.00 | 4.70 | 6.40 | 0.00 | - | - | 1 | 51.10% |
© 2024 Yahoo. All rights reserved.