Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,247.22 -1,334.51 (-2.10%) CMC Crypto 200
1,321.40 +26.73 (+2.06%)
Blueprint Medicines Corporation (BPMC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPMC240621C00075000 | 2023-12-05 1:34PM EDT | 2024-06-21 | 8.80 | 15.10 | 16.70 | 0.00 | - | 1 | 7 | 0.00% |
| BPMC240719C00075000 | 2023-12-13 10:39AM EDT | 2024-07-19 | 17.40 | 15.20 | 17.90 | 0.00 | - | - | 0 | 0.00% |
| BPMC241220C00075000 | 2023-12-11 12:04PM EDT | 2024-12-20 | 17.00 | 18.10 | 21.90 | 0.00 | - | 25 | 21 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPMC240517P00075000 | 2024-05-02 10:39AM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
| BPMC240621P00075000 | 2024-05-06 3:25PM EDT | 2024-06-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 425 | 25.00% |
| BPMC240719P00075000 | 2024-04-22 1:32PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 66 | 12.50% |
| BPMC241018P00075000 | 2024-04-26 1:35PM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 40 | 39 | 12.50% |
| BPMC241220P00075000 | 2024-03-04 3:50PM EDT | 2024-12-20 | 6.60 | 6.30 | 7.20 | 0.00 | - | 3 | 16 | 67.32% |
| BPMC250117P00075000 | 2024-02-22 3:43PM EDT | 2025-01-17 | 8.90 | 5.70 | 10.20 | 0.00 | - | 20 | 20 | 68.71% |
© 2024 Yahoo. All rights reserved.