Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,460.61 -1,660.75 (-2.59%) CMC Crypto 200
1,324.28 +29.60 (+2.29%)
Blueprint Medicines Corporation (BPMC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPMC240621C00055000 | 2023-10-09 10:04AM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| BPMC241220C00055000 | 2023-10-26 12:22PM EDT | 2024-12-20 | 13.50 | 19.60 | 23.80 | 0.00 | - | 67 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPMC240517P00055000 | 2024-04-29 11:33AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| BPMC240621P00055000 | 2024-03-20 9:30AM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 50.00% |
| BPMC241220P00055000 | 2024-03-11 1:24PM EDT | 2024-12-20 | 2.60 | 2.50 | 3.30 | 0.00 | - | 18 | 2,356 | 76.16% |
| BPMC250117P00055000 | 2024-05-03 1:52PM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.