Singapore markets open in 4 hours 4 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,543.24 -1,457.27 (-2.31%) CMC Crypto 200
1,308.10 +13.42 (+1.04%)
Blueprint Medicines Corporation (BPMC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPMC240517P00045000 | 2024-04-18 10:01AM EDT | 2024-05-17 | 0.10 | 0.00 | 5.00 | 0.00 | - | 2 | 21 | 431.84% |
| BPMC240719P00045000 | 2024-05-02 10:58AM EDT | 2024-07-19 | 0.25 | 0.00 | 2.90 | 0.00 | - | 3 | 4 | 138.43% |
| BPMC241018P00045000 | 2024-04-19 9:30AM EDT | 2024-10-18 | 1.75 | 0.10 | 2.80 | 0.00 | - | 1 | 11 | 92.36% |
| BPMC241220P00045000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 1.70 | 0.00 | 3.20 | 0.00 | - | 1 | 2 | 80.44% |
© 2024 Yahoo. All rights reserved.